Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.45	42.45	42.45	0	-0.23(-0.55%)
Aug 30, 2018	42.65	42.69	42.65	42.69	983	+0.17(+0.39%)
Aug 29, 2018	42.46	42.74	42.46	42.52	1,773	-0.11(-0.25%)
Aug 28, 2018	42.63	42.63	42.48	42.63	2,916	-0.05(-0.12%)
Aug 27, 2018	42.61	42.71	42.53	42.68	9,082	+0.25(+0.59%)
Aug 24, 2018	42.37	42.43	42.33	42.43	1,180	-0.07(-0.18%)
Aug 23, 2018	42.29	42.50	42.29	42.50	1,484	+0.18(+0.42%)
Aug 22, 2018	42.42	42.42	42.32	42.32	427	+0.05(+0.11%)
Aug 21, 2018	42.39	42.39	42.28	42.28	906	+0.09(+0.22%)
Aug 20, 2018	42.10	42.31	42.10	42.18	8,811	+0.06(+0.15%)
Aug 17, 2018	42.10	42.26	42.10	42.12	12,453	-0.02(-0.04%)
Aug 16, 2018	42.12	42.18	41.95	42.14	16,378	+0.04(+0.10%)
Aug 15, 2018	42.22	42.22	42.02	42.10	2,626	-0.16(-0.39%)
Aug 14, 2018	42.33	42.33	42.26	42.26	2,006	+0.09(+0.22%)
Aug 13, 2018	42.19	42.39	42.17	42.17	9,391	-0.18(-0.42%)
Aug 10, 2018	42.34	42.49	42.32	42.34	4,831	-0.16(-0.38%)
Aug 09, 2018	42.58	42.58	42.37	42.51	3,594	+0.10(+0.23%)
Aug 08, 2018	42.39	42.59	42.39	42.41	3,744	-0.10(-0.24%)
Aug 07, 2018	42.51	42.51	42.51	42.51	7,036	+0.25(+0.60%)
Aug 06, 2018	42.26			42.26	74	+0.00(+0.00%)
Aug 03, 2018	42.28	42.38	42.26	42.26	11,702	-0.08(-0.20%)
Aug 02, 2018	42.27	42.34	42.27	42.34	2,150	+0.00(+0.00%)
Aug 01, 2018	42.35	42.54	42.34	42.34	44,160	-0.07(-0.18%)
Jul 31, 2018	42.46	42.52	42.35	42.42	4,534	-0.08(-0.20%)
Jul 30, 2018	42.48	42.50	42.48	42.50	625	+0.10(+0.24%)
Jul 27, 2018	42.41	42.41	42.40	42.40	1,395	-0.14(-0.33%)
Jul 26, 2018	42.54	42.54	42.54	42.54	368	+0.10(+0.24%)
Jul 25, 2018	42.40	42.59	42.40	42.44	3,426	+0.09(+0.22%)
Jul 24, 2018	42.45	42.45	42.34	42.34	3,359	-0.05(-0.11%)
Jul 23, 2018	42.39	42.40	42.34	42.39	1,326	-0.02(-0.04%)
Jul 20, 2018	42.27	42.41	42.27	42.41	4,501	+0.19(+0.44%)
Jul 19, 2018	42.24	42.24	42.22	42.22	5,751	-0.20(-0.46%)
Jul 18, 2018	42.35	42.42	42.30	42.42	2,693	+0.13(+0.30%)
Jul 17, 2018	42.25	42.39	42.25	42.29	5,193	+0.14(+0.32%)
Jul 16, 2018	42.30	42.30	42.16	42.16	2,023	-0.20(-0.48%)
Jul 13, 2018	42.36	42.36	42.20	42.36	3,467	+0.12(+0.29%)
Jul 12, 2018	42.30	42.30	42.22	42.24	17,827	+0.05(+0.11%)
Jul 11, 2018	42.28	42.32	42.18	42.19	5,307	-0.23(-0.55%)
Jul 10, 2018	42.44	42.45	42.38	42.43	1,344	+0.11(+0.26%)
Jul 09, 2018	42.02	42.42	42.02	42.32	5,794	+0.20(+0.47%)
Jul 06, 2018	42.20	42.20	42.12	42.12	882	+0.12(+0.29%)
Jul 05, 2018	41.86	42.00	41.84	42.00	37,339	+0.03(+0.07%)
Jul 03, 2018		41.97	41.97	41.97	0	+0.14(+0.33%)
Jul 02, 2018	41.89	41.94	41.82	41.83	39,394	-0.11(-0.27%)
Jun 29, 2018		42.03	41.94	41.94	2,730	+0.09(+0.22%)
Jun 28, 2018	41.70	41.85	41.70	41.85	11,034	+0.00(+0.00%)
Jun 27, 2018	42.05	42.05	41.85	41.85	1,862	-0.21(-0.49%)
Jun 26, 2018	41.96	42.06	41.94	42.06	1,679	+0.05(+0.11%)
Jun 25, 2018	42.10	42.12	41.98	42.01	55,521	-0.27(-0.64%)
Jun 22, 2018	42.25	42.31	42.22	42.28	4,809	-0.07(-0.18%)
Jun 21, 2018	42.37	42.37	42.15	42.35	14,067	-0.17(-0.39%)
Jun 20, 2018	42.39	42.58	42.32	42.52	58,933	+0.18(+0.42%)
Jun 19, 2018	42.38	42.38	42.28	42.34	2,289	-0.04(-0.10%)
Jun 18, 2018	42.28	42.48	42.28	42.38	6,444	-0.08(-0.18%)
Jun 15, 2018	42.44	42.59	42.44	42.46	8,958	-0.11(-0.26%)
Jun 14, 2018	42.60	42.62	42.53	42.57	29,599	-0.04(-0.09%)
Jun 13, 2018	42.63	42.69	42.51	42.61	15,928	-0.02(-0.04%)
Jun 12, 2018	42.63	42.63	42.49	42.63	58,485	+0.02(+0.04%)
Jun 11, 2018	42.61	42.63	42.54	42.61	1,596	+0.01(+0.02%)
Jun 08, 2018	42.50	42.63	42.50	42.60	5,641	-0.03(-0.07%)
Jun 07, 2018	42.72	42.72	42.59	42.63	8,943	-0.07(-0.17%)
Jun 06, 2018	42.60	42.79	42.60	42.70	29,971	+0.16(+0.37%)
Jun 05, 2018	42.54	42.54	42.54	42.54	502	-0.18(-0.43%)
Jun 04, 2018	42.52	42.76	42.52	42.73	21,273	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.