Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.30	41.45	40.58	40.96	330,917	-0.93(-2.22%)
Oct 29, 2020	41.33	42.26	41.33	41.89	322,598	+0.60(+1.44%)
Oct 28, 2020	42.15	42.20	41.22	41.30	473,058	-1.71(-3.98%)
Oct 27, 2020	43.00	43.13	42.81	43.01	303,202	+0.21(+0.49%)
Oct 26, 2020	43.26	43.42	42.37	42.80	287,378	-1.06(-2.41%)
Oct 23, 2020	43.91	43.91	43.54	43.86	404,930	+0.02(+0.04%)
Oct 22, 2020	44.07	44.13	43.45	43.84	242,529	-0.25(-0.56%)
Oct 21, 2020	44.04	44.43	44.01	44.09	305,844	-0.08(-0.18%)
Oct 20, 2020	44.18	44.56	44.00	44.17	416,631	+0.21(+0.47%)
Oct 19, 2020	44.90	45.01	43.85	43.96	482,998	-0.69(-1.54%)
Oct 16, 2020	44.98	45.10	44.61	44.65	330,917	-0.10(-0.22%)
Oct 15, 2020	44.24	44.83	44.18	44.75	758,736	-0.25(-0.55%)
Oct 14, 2020	45.37	45.56	44.73	44.99	1,570,291	-0.25(-0.55%)
Oct 13, 2020	45.68	45.70	45.14	45.24	477,297	-0.32(-0.70%)
Oct 12, 2020	45.09	45.79	44.92	45.56	339,419	+1.06(+2.38%)
Oct 09, 2020	44.07	44.50	44.07	44.50	268,526	+0.68(+1.54%)
Oct 08, 2020	43.95	43.95	43.75	43.83	537,083	+0.25(+0.57%)
Oct 07, 2020	43.27	43.65	43.27	43.58	1,831,409	+0.78(+1.83%)
Oct 06, 2020	43.37	43.66	42.72	42.79	431,030	-0.69(-1.60%)
Oct 05, 2020	42.89	43.50	42.89	43.49	391,259	+0.91(+2.13%)
Oct 02, 2020	42.59	43.19	42.52	42.58	480,778	-1.02(-2.34%)
Oct 01, 2020	43.66	43.71	43.38	43.60	530,012	+0.49(+1.14%)
Sep 30, 2020	42.78	43.50	42.78	43.11	608,575	+0.27(+0.63%)
Sep 29, 2020	42.82	43.01	42.77	42.84	900,376	-0.02(-0.05%)
Sep 28, 2020	42.79	42.86	42.48	42.86	265,425	+0.77(+1.83%)
Sep 25, 2020	41.18	42.13	41.03	42.09	264,244	+0.85(+2.07%)
Sep 24, 2020	40.66	41.69	40.61	41.24	317,521	+0.19(+0.47%)
Sep 23, 2020	42.25	42.30	41.02	41.04	498,944	-1.20(-2.83%)
Sep 22, 2020	42.06	42.30	41.43	42.24	735,896	+0.50(+1.19%)
Sep 21, 2020	40.85	41.74	40.70	41.74	390,360	+0.24(+0.58%)
Sep 18, 2020	42.16	42.31	41.19	41.50	291,769	-0.57(-1.36%)
Sep 17, 2020	41.56	42.32	41.44	42.07	496,773	-0.31(-0.74%)
Sep 16, 2020	43.21	43.25	42.39	42.39	256,133	-0.64(-1.48%)
Sep 15, 2020	43.18	43.24	42.77	43.02	439,642	+0.44(+1.03%)
Sep 14, 2020	42.39	42.73	42.19	42.58	727,932	+0.84(+2.01%)
Sep 11, 2020	42.32	42.45	41.30	41.75	870,416	-0.16(-0.39%)
Sep 10, 2020	43.35	43.40	41.80	41.91	336,391	-0.93(-2.16%)
Sep 09, 2020	42.42	43.17	42.17	42.83	912,964	+1.40(+3.38%)
Sep 08, 2020	41.76	42.62	41.42	41.43	650,004	-1.81(-4.19%)
Sep 04, 2020	43.50	44.10	41.53	43.24	694,865	-0.48(-1.10%)
Sep 03, 2020	45.50	45.50	43.46	43.73	758,259	-2.45(-5.30%)
Sep 02, 2020	46.33	46.33	45.51	46.17	801,009	+0.40(+0.86%)
Sep 01, 2020	45.30	45.81	45.14	45.78	396,819	+0.82(+1.83%)
Aug 31, 2020	44.89	45.17	44.71	44.96	312,756	+0.06(+0.13%)
Aug 28, 2020	44.70	44.98	44.68	44.90	291,158	+0.31(+0.69%)
Aug 27, 2020	44.77	44.91	44.25	44.59	272,392	-0.02(-0.04%)
Aug 26, 2020	44.20	44.71	44.20	44.60	1,423,959	+0.79(+1.81%)
Aug 25, 2020	43.50	43.83	43.50	43.81	409,719	+0.28(+0.65%)
Aug 24, 2020	43.79	43.80	43.26	43.53	308,982	+0.36(+0.84%)
Aug 21, 2020	42.77	43.21	42.71	43.16	215,921	+0.39(+0.91%)
Aug 20, 2020	42.10	42.82	42.10	42.78	247,392	+0.39(+0.92%)
Aug 19, 2020	42.57	42.73	42.35	42.39	444,976	-0.13(-0.31%)
Aug 18, 2020	42.49	42.63	42.18	42.52	533,039	+0.08(+0.19%)
Aug 17, 2020	42.36	42.50	42.36	42.44	452,775	+0.35(+0.83%)
Aug 14, 2020	42.11	42.21	41.91	42.09	310,120	-0.07(-0.17%)
Aug 13, 2020	42.22	42.41	41.98	42.16	315,313	-0.03(-0.06%)
Aug 12, 2020	41.58	42.27	41.58	42.18	250,365	+0.95(+2.31%)
Aug 11, 2020	41.78	41.97	41.19	41.23	364,596	-0.64(-1.52%)
Aug 10, 2020	42.09	42.12	41.48	41.87	332,140	-0.14(-0.34%)
Aug 07, 2020	42.38	42.42	41.80	42.01	379,851	-0.61(-1.43%)
Aug 06, 2020	42.10	42.66	42.05	42.62	293,965	+0.52(+1.24%)
Aug 05, 2020	42.07	42.23	41.99	42.10	258,898	+0.18(+0.43%)
Aug 04, 2020	41.69	41.92	41.60	41.92	492,020	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.