Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	57.30	57.66	56.91	57.62	107,290	+0.33(+0.57%)
Oct 30, 2023	57.00	57.55	56.87	57.29	148,695	+0.67(+1.18%)
Oct 27, 2023	56.75	57.21	56.45	56.62	189,008	+0.26(+0.46%)
Oct 26, 2023	57.36	57.67	56.12	56.36	351,407	-1.04(-1.81%)
Oct 25, 2023	58.30	58.30	57.26	57.40	73,580	-0.76(-1.30%)
Oct 24, 2023	57.96	58.23	57.57	58.16	182,323	+0.43(+0.74%)
Oct 23, 2023	57.23	58.25	56.98	57.73	88,227	+0.06(+0.10%)
Oct 20, 2023	58.56	58.61	57.59	57.67	180,653	-0.94(-1.60%)
Oct 19, 2023	59.07	59.45	58.47	58.61	137,784	-0.15(-0.25%)
Oct 18, 2023	58.95	59.40	58.55	58.76	73,783	-0.70(-1.17%)
Oct 17, 2023	59.02	59.84	58.61	59.45	406,901	-0.30(-0.50%)
Oct 16, 2023	59.27	59.92	59.27	59.75	69,970	+0.60(+1.01%)
Oct 13, 2023	60.09	60.24	59.00	59.16	88,712	-0.93(-1.54%)
Oct 12, 2023	60.07	60.65	59.63	60.08	125,729	+0.12(+0.20%)
Oct 11, 2023	59.67	59.99	59.41	59.96	86,049	+0.57(+0.96%)
Oct 10, 2023	59.28	59.87	59.17	59.39	118,662	+0.16(+0.27%)
Oct 09, 2023	58.60	59.28	58.40	59.23	97,817	+0.23(+0.39%)
Oct 06, 2023	57.62	59.24	57.47	59.01	128,686	+1.01(+1.74%)
Oct 05, 2023	57.91	58.11	57.39	58.00	75,476	+0.05(+0.09%)
Oct 04, 2023	57.23	58.01	57.23	57.95	230,619	+0.82(+1.43%)
Oct 03, 2023	57.70	57.98	56.87	57.13	93,380	-1.00(-1.71%)
Oct 02, 2023	57.63	58.33	57.63	58.13	102,613	+0.47(+0.81%)
Sep 29, 2023	58.10	58.32	57.49	57.66	79,562	+0.19(+0.33%)
Sep 28, 2023	56.74	57.79	56.58	57.47	109,646	+0.44(+0.77%)
Sep 27, 2023	57.24	57.34	56.53	57.03	96,989	+0.12(+0.21%)
Sep 26, 2023	57.56	57.67	56.76	56.91	104,675	-1.14(-1.96%)
Sep 25, 2023	57.63	58.10	57.71	58.05	76,370	+0.18(+0.31%)
Sep 22, 2023	57.99	58.35	57.80	57.87	66,856	+0.15(+0.26%)
Sep 21, 2023	57.95	58.32	57.65	57.72	86,321	-0.93(-1.58%)
Sep 20, 2023	59.66	59.71	58.61	58.65	74,237	-0.89(-1.49%)
Sep 19, 2023	59.29	59.64	59.02	59.53	154,167	-0.07(-0.12%)
Sep 18, 2023	59.20	59.79	59.16	59.60	76,258	+0.16(+0.27%)
Sep 15, 2023	60.29	60.30	59.30	59.44	94,952	-1.05(-1.73%)
Sep 14, 2023	60.45	60.66	60.13	60.49	246,487	+0.47(+0.78%)
Sep 13, 2023	59.86	60.33	59.72	60.02	115,192	+0.11(+0.18%)
Sep 12, 2023	60.45	60.64	59.82	59.91	187,491	-0.98(-1.60%)
Sep 11, 2023	61.08	61.09	60.35	60.89	72,482	+0.34(+0.56%)
Sep 08, 2023	60.56	60.92	60.41	60.55	53,620	+0.03(+0.05%)
Sep 07, 2023	60.31	60.58	60.02	60.52	73,054	-0.88(-1.43%)
Sep 06, 2023	61.90	62.00	61.08	61.40	98,336	-0.71(-1.14%)
Sep 05, 2023	61.81	62.28	61.60	62.11	135,291	+0.18(+0.29%)
Sep 01, 2023	62.19	62.26	61.66	61.93	89,319	+0.22(+0.36%)
Aug 31, 2023	61.63	61.94	61.53	61.71	52,221	+0.22(+0.36%)
Aug 30, 2023	61.05	61.57	61.03	61.49	78,979	+0.39(+0.64%)
Aug 29, 2023	59.76	61.18	59.67	61.10	97,297	+1.15(+1.91%)
Aug 28, 2023	59.92	60.09	59.49	59.95	67,837	+0.44(+0.74%)
Aug 25, 2023	59.10	59.78	58.63	59.51	128,659	+0.50(+0.84%)
Aug 24, 2023	61.01	61.07	58.96	59.02	141,440	-1.26(-2.08%)
Aug 23, 2023	59.35	60.45	59.35	60.27	117,733	+1.09(+1.84%)
Aug 22, 2023	59.81	59.88	59.09	59.19	67,501	-0.05(-0.08%)
Aug 21, 2023	58.49	59.34	58.43	59.23	98,576	+1.02(+1.75%)
Aug 18, 2023	57.53	58.43	57.52	58.22	115,780	+0.09(+0.15%)
Aug 17, 2023	58.92	59.04	58.02	58.13	155,735	-0.60(-1.02%)
Aug 16, 2023	59.13	59.38	58.67	58.73	99,753	-0.41(-0.69%)
Aug 15, 2023	59.60	59.79	59.04	59.14	103,660	-0.68(-1.13%)
Aug 14, 2023	58.79	59.81	58.69	59.81	158,545	+0.84(+1.42%)
Aug 11, 2023	59.01	59.29	58.81	58.98	146,083	-0.58(-0.97%)
Aug 10, 2023	59.94	60.41	59.27	59.55	86,672	+0.10(+0.17%)
Aug 09, 2023	60.24	60.24	59.29	59.45	159,663	-0.68(-1.13%)
Aug 08, 2023	60.23	60.23	59.54	60.13	151,000	-0.50(-0.82%)
Aug 07, 2023	60.73	60.79	60.24	60.63	372,059	+0.18(+0.30%)
Aug 04, 2023	61.09	61.45	60.43	60.45	99,761	-0.75(-1.22%)
Aug 03, 2023	61.07	61.59	61.01	61.20	189,566	-0.39(-0.63%)
Aug 02, 2023	62.55	62.55	61.38	61.59	315,266	-1.59(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.