Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.84	11.88	11.81	11.83	141,071	-0.02(-0.14%)
Oct 30, 2013	11.89	11.92	11.80	11.85	307,431	-0.02(-0.19%)
Oct 29, 2013	11.85	11.89	11.83	11.87	171,122	+0.07(+0.59%)
Oct 28, 2013	11.78	11.81	11.74	11.80	1,636,499	+0.05(+0.40%)
Oct 25, 2013	11.78	11.80	11.73	11.75	109,327	+0.04(+0.34%)
Oct 24, 2013	11.70	11.74	11.69	11.71	127,372	+0.06(+0.48%)
Oct 23, 2013	11.69	11.72	11.62	11.66	444,878	-0.10(-0.82%)
Oct 22, 2013	11.85	11.85	11.73	11.75	549,999	+0.01(+0.05%)
Oct 21, 2013	11.78	11.78	11.73	11.75	100,179	+0.06(+0.49%)
Oct 18, 2013	11.65	11.71	11.59	11.69	236,641	+0.17(+1.49%)
Oct 17, 2013	11.48	11.53	11.43	11.52	240,709	-0.00(-0.01%)
Oct 16, 2013	11.49	11.54	11.48	11.52	90,919	+0.09(+0.81%)
Oct 15, 2013	11.49	11.52	11.43	11.43	138,220	-0.05(-0.45%)
Oct 14, 2013	11.40	11.51	11.37	11.48	51,905	+0.03(+0.30%)
Oct 11, 2013	11.35	11.46	11.35	11.44	200,134	+0.09(+0.79%)
Oct 10, 2013	11.26	11.37	11.26	11.36	329,141	+0.19(+1.73%)
Oct 09, 2013	11.22	11.22	11.07	11.16	1,607,348	+0.01(+0.10%)
Oct 08, 2013	11.36	11.36	11.14	11.15	105,392	-0.16(-1.43%)
Oct 07, 2013	11.32	11.37	11.31	11.31	81,195	-0.08(-0.66%)
Oct 04, 2013	11.37	11.40	11.34	11.39	167,477	+0.05(+0.40%)
Oct 03, 2013	11.44	11.45	11.28	11.34	74,858	-0.09(-0.79%)
Oct 02, 2013	11.38	11.44	11.37	11.43	236,065	+0.01(+0.08%)
Oct 01, 2013	11.36	11.43	11.31	11.42	77,980	+0.11(+0.99%)
Sep 30, 2013	11.31	11.34	11.26	11.31	131,851	-0.06(-0.49%)
Sep 27, 2013	11.39	11.41	11.36	11.37	185,000	-0.06(-0.57%)
Sep 26, 2013	11.45	11.48	11.41	11.43	135,198	+0.03(+0.25%)
Sep 25, 2013	11.45	11.45	11.39	11.40	72,980	-0.01(-0.11%)
Sep 24, 2013	11.47	11.48	11.40	11.42	268,451	-0.04(-0.33%)
Sep 23, 2013	11.46	11.51	11.41	11.45	317,420	+0.02(+0.19%)
Sep 20, 2013	11.54	11.54	11.43	11.43	81,169	-0.09(-0.75%)
Sep 19, 2013	11.58	11.58	11.50	11.52	188,737	+0.00(+0.00%)
Sep 18, 2013	11.40	11.52	11.35	11.52	129,879	+0.18(+1.63%)
Sep 17, 2013	11.29	11.34	11.29	11.34	104,003	+0.06(+0.50%)
Sep 16, 2013	11.36	11.35	11.27	11.28	56,932	+0.00(+0.00%)
Sep 13, 2013	11.29	11.29	11.25	11.28	92,777	+0.02(+0.16%)
Sep 12, 2013	11.29	11.31	11.26	11.26	431,338	-0.01(-0.11%)
Sep 11, 2013	11.22	11.29	11.22	11.27	228,432	-0.05(-0.44%)
Sep 10, 2013	11.33	11.35	11.30	11.32	122,934	+0.06(+0.58%)
Sep 09, 2013	11.18	11.26	11.18	11.26	320,052	+0.16(+1.40%)
Sep 06, 2013	11.11	11.14	11.03	11.10	91,567	+0.02(+0.20%)
Sep 05, 2013	11.10	11.10	11.06	11.08	323,929	+0.02(+0.14%)
Sep 04, 2013	11.01	11.08	10.99	11.06	289,611	+0.12(+1.13%)
Sep 03, 2013	11.01	11.03	10.92	10.94	374,419	+0.06(+0.60%)
Aug 30, 2013	10.94	10.94	10.85	10.88	318,471	-0.06(-0.57%)
Aug 29, 2013	10.95	10.99	10.93	10.94	62,303	+0.05(+0.50%)
Aug 28, 2013	10.90	10.94	10.88	10.88	69,884	+0.02(+0.18%)
Aug 27, 2013	10.94	10.99	10.84	10.86	441,849	-0.20(-1.84%)
Aug 26, 2013	11.09	11.15	11.07	11.07	62,198	-0.05(-0.42%)
Aug 23, 2013	11.08	11.12	11.08	11.11	362,611	+0.10(+0.88%)
Aug 22, 2013	11.00	11.03	10.98	11.02	200,736	+0.06(+0.52%)
Aug 21, 2013	11.01	11.05	10.95	10.96	82,115	-0.04(-0.40%)
Aug 20, 2013	11.03	11.04	10.98	11.00	44,569	+0.01(+0.08%)
Aug 19, 2013	11.01	11.10	10.99	10.99	163,634	-0.04(-0.33%)
Aug 16, 2013	11.02	11.08	11.01	11.03	156,074	+0.01(+0.07%)
Aug 15, 2013	11.02	11.05	11.00	11.02	512,269	-0.18(-1.64%)
Aug 14, 2013	11.20	11.23	11.18	11.21	152,548	+0.01(+0.11%)
Aug 13, 2013	11.12	11.22	11.08	11.19	152,019	+0.11(+0.95%)
Aug 12, 2013	11.00	11.10	11.00	11.09	358,590	+0.07(+0.62%)
Aug 09, 2013	11.05	11.07	10.99	11.02	179,523	-0.05(-0.42%)
Aug 08, 2013	11.08	11.08	11.01	11.07	56,509	+0.04(+0.36%)
Aug 07, 2013	11.03	11.05	10.98	11.03	491,572	-0.04(-0.40%)
Aug 06, 2013	11.09	11.10	11.05	11.07	60,253	-0.05(-0.49%)
Aug 05, 2013	11.10	11.13	11.08	11.13	97,917	+0.04(+0.33%)
Aug 02, 2013	11.03	11.09	11.03	11.09	152,350	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.