Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.13	14.22	14.10	14.22	710,098	+0.28(+2.00%)
Oct 30, 2014	13.87	13.95	13.82	13.94	976,499	+0.05(+0.40%)
Oct 29, 2014	13.86	13.91	13.80	13.88	1,298,244	-0.01(-0.07%)
Oct 28, 2014	13.74	13.89	13.74	13.89	370,552	+0.19(+1.40%)
Oct 27, 2014	13.66	13.72	13.70	13.70	224,777	+0.00(+0.01%)
Oct 24, 2014	13.68	13.70	13.62	13.70	99,131	+0.09(+0.63%)
Oct 23, 2014	13.57	13.68	13.53	13.61	382,613	+0.19(+1.39%)
Oct 22, 2014	13.54	13.57	13.42	13.43	327,399	-0.03(-0.23%)
Oct 21, 2014	13.36	13.48	13.33	13.46	91,208	+0.21(+1.61%)
Oct 20, 2014	13.08	13.26	13.00	13.25	284,861	+0.10(+0.78%)
Oct 17, 2014	13.16	13.23	13.10	13.14	149,880	+0.14(+1.06%)
Oct 16, 2014	12.85	13.06	12.80	13.01	318,731	-0.08(-0.58%)
Oct 15, 2014	13.01	13.12	12.69	13.08	420,046	-0.07(-0.55%)
Oct 14, 2014	13.24	13.30	13.13	13.15	635,671	+0.05(+0.41%)
Oct 13, 2014	13.27	13.35	13.10	13.10	938,413	-0.15(-1.10%)
Oct 10, 2014	13.52	13.56	13.24	13.25	375,200	-0.36(-2.66%)
Oct 09, 2014	13.81	13.84	13.61	13.61	335,081	-0.27(-1.92%)
Oct 08, 2014	13.63	13.88	13.54	13.87	190,960	+0.24(+1.75%)
Oct 07, 2014	13.82	13.82	13.64	13.64	144,434	-0.22(-1.58%)
Oct 06, 2014	13.92	13.94	13.84	13.85	65,915	+0.01(+0.09%)
Oct 03, 2014	13.82	13.89	13.81	13.84	521,668	+0.09(+0.62%)
Oct 02, 2014	13.76	13.78	13.60	13.76	328,040	+0.02(+0.12%)
Oct 01, 2014	13.92	13.92	13.73	13.74	234,413	-0.26(-1.85%)
Sep 30, 2014	14.02	14.04	13.95	14.00	333,793	+0.01(+0.07%)
Sep 29, 2014	13.84	13.99	13.83	13.99	99,314	-0.00(-0.01%)
Sep 26, 2014	13.90	14.02	13.89	13.99	431,917	+0.13(+0.94%)
Sep 25, 2014	14.11	14.11	13.86	13.86	135,916	-0.29(-2.06%)
Sep 24, 2014	14.05	14.15	14.02	14.15	75,270	+0.07(+0.51%)
Sep 23, 2014	14.06	14.10	14.05	14.08	100,098	-0.03(-0.18%)
Sep 22, 2014	14.22	14.23	14.07	14.11	75,950	-0.14(-0.97%)
Sep 19, 2014	14.31	14.31	14.18	14.24	71,543	-0.05(-0.35%)
Sep 18, 2014	14.26	14.30	14.24	14.29	124,692	+0.12(+0.83%)
Sep 17, 2014	14.19	14.26	14.15	14.18	129,542	-0.01(-0.10%)
Sep 16, 2014	14.06	14.20	14.04	14.19	94,705	+0.09(+0.65%)
Sep 15, 2014	14.18	14.18	14.08	14.10	89,796	-0.07(-0.51%)
Sep 12, 2014	14.22	14.22	14.12	14.17	534,049	-0.05(-0.38%)
Sep 11, 2014	14.19	14.22	14.11	14.22	132,700	+0.01(+0.05%)
Sep 10, 2014	14.13	14.23	14.10	14.22	444,371	+0.09(+0.66%)
Sep 09, 2014	14.21	14.21	14.08	14.12	229,726	-0.09(-0.65%)
Sep 08, 2014	14.19	14.26	14.17	14.22	109,074	+0.03(+0.21%)
Sep 05, 2014	14.13	14.20	14.13	14.19	106,198	+0.07(+0.52%)
Sep 04, 2014	14.17	14.23	14.08	14.11	103,236	-0.03(-0.24%)
Sep 03, 2014	14.27	14.27	14.13	14.15	165,752	-0.08(-0.57%)
Sep 02, 2014	14.23	14.24	14.17	14.23	368,793	+0.02(+0.14%)
Aug 29, 2014	14.20	14.21	14.21	14.21	560,898	+0.07(+0.48%)
Aug 28, 2014	14.10	14.17	14.09	14.14	51,559	-0.02(-0.13%)
Aug 27, 2014	14.16	14.16	14.14	14.16	162,621	-0.00(-0.03%)
Aug 26, 2014	14.17	14.17	14.16	14.16	340,101	-0.01(-0.04%)
Aug 25, 2014	14.22	14.22	14.14	14.17	202,217	+0.02(+0.11%)
Aug 22, 2014	14.14	14.18	14.12	14.15	258,588	-0.00(-0.01%)
Aug 21, 2014	14.11	14.17	14.10	14.16	94,483	+0.05(+0.37%)
Aug 20, 2014	14.09	14.12	14.06	14.10	78,270	+0.01(+0.08%)
Aug 19, 2014	14.01	14.11	14.01	14.09	188,744	+0.08(+0.54%)
Aug 18, 2014	13.95	14.02	13.93	14.02	125,796	+0.14(+1.00%)
Aug 15, 2014	13.94	13.97	13.79	13.88	59,783	+0.01(+0.08%)
Aug 14, 2014	13.87	13.88	13.82	13.87	94,444	+0.04(+0.31%)
Aug 13, 2014	13.75	13.83	13.73	13.83	82,480	+0.12(+0.91%)
Aug 12, 2014	13.71	13.74	13.64	13.70	558,002	-0.03(-0.19%)
Aug 11, 2014	13.70	13.76	13.68	13.73	73,877	+0.10(+0.71%)
Aug 08, 2014	13.57	13.64	13.52	13.63	188,325	+0.08(+0.58%)
Aug 07, 2014	13.66	13.70	13.53	13.55	314,443	-0.08(-0.56%)
Aug 06, 2014	13.55	13.68	13.51	13.63	289,091	-0.02(-0.13%)
Aug 05, 2014	13.74	13.74	13.58	13.65	286,417	-0.15(-1.08%)
Aug 04, 2014	13.74	13.82	13.67	13.80	134,798	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.