Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.30	16.31	16.17	16.17	297,136	-0.11(-0.68%)
Oct 29, 2015	16.22	16.30	16.19	16.28	246,159	-0.02(-0.15%)
Oct 28, 2015	16.17	16.31	16.11	16.30	164,482	+0.21(+1.29%)
Oct 27, 2015	16.16	16.20	16.08	16.09	284,384	-0.13(-0.82%)
Oct 26, 2015	16.24	16.24	16.16	16.23	669,990	-0.05(-0.31%)
Oct 23, 2015	16.23	16.33	16.21	16.28	114,244	+0.41(+2.55%)
Oct 22, 2015	15.63	15.90	15.63	15.87	224,054	+0.33(+2.15%)
Oct 21, 2015	15.67	15.70	15.51	15.54	240,119	-0.07(-0.47%)
Oct 20, 2015	15.60	15.64	15.56	15.61	472,335	-0.04(-0.28%)
Oct 19, 2015	15.57	15.65	15.57	15.65	827,433	+0.04(+0.28%)
Oct 16, 2015	15.61	15.61	15.53	15.61	81,189	+0.02(+0.16%)
Oct 15, 2015	15.48	15.59	15.45	15.59	708,925	+0.23(+1.51%)
Oct 14, 2015	15.37	15.45	15.30	15.35	135,492	-0.01(-0.05%)
Oct 13, 2015	15.38	15.47	15.36	15.36	178,875	-0.07(-0.47%)
Oct 12, 2015	15.43	15.45	15.38	15.44	147,041	+0.00(+0.02%)
Oct 09, 2015	15.38	15.44	15.35	15.43	83,817	+0.08(+0.51%)
Oct 08, 2015	15.25	15.37	15.17	15.35	127,064	+0.10(+0.66%)
Oct 07, 2015	15.30	15.32	15.10	15.25	117,132	+0.11(+0.75%)
Oct 06, 2015	15.11	15.18	15.09	15.14	177,462	+0.01(+0.05%)
Oct 05, 2015	14.95	15.17	14.95	15.13	319,056	+0.28(+1.90%)
Oct 02, 2015	14.47	14.85	14.43	14.85	124,412	+0.25(+1.69%)
Oct 01, 2015	14.63	14.63	14.42	14.60	201,122	+0.02(+0.14%)
Sep 30, 2015	14.46	14.59	14.46	14.58	449,187	+0.32(+2.23%)
Sep 29, 2015	14.36	14.43	14.17	14.27	597,882	-0.05(-0.36%)
Sep 28, 2015	14.58	14.58	14.32	14.32	79,319	-0.36(-2.48%)
Sep 25, 2015	14.82	14.86	14.61	14.68	93,108	+0.01(+0.04%)
Sep 24, 2015	14.56	14.70	14.43	14.68	358,873	-0.03(-0.21%)
Sep 23, 2015	14.70	14.74	14.63	14.71	181,824	+0.03(+0.19%)
Sep 22, 2015	14.69	14.72	14.57	14.68	176,068	-0.25(-1.68%)
Sep 21, 2015	14.86	14.97	14.82	14.93	123,782	+0.12(+0.79%)
Sep 18, 2015	14.81	14.94	14.79	14.81	146,985	-0.23(-1.53%)
Sep 17, 2015	15.07	15.24	15.04	15.04	98,858	-0.09(-0.59%)
Sep 16, 2015	15.04	15.14	15.01	15.13	256,443	+0.13(+0.85%)
Sep 15, 2015	14.86	15.04	14.85	15.00	316,595	+0.19(+1.30%)
Sep 14, 2015	14.89	14.89	14.77	14.81	622,566	-0.01(-0.04%)
Sep 11, 2015	14.68	14.83	14.66	14.82	603,219	+0.03(+0.20%)
Sep 10, 2015	14.65	14.85	14.65	14.79	83,157	+0.14(+0.93%)
Sep 09, 2015	14.98	15.01	14.65	14.65	234,128	-0.17(-1.13%)
Sep 08, 2015	14.71	14.84	14.68	14.82	1,089,984	+0.39(+2.68%)
Sep 04, 2015	14.52	14.43	14.43	14.43	239,372	-0.23(-1.56%)
Sep 03, 2015	14.73	14.84	14.63	14.66	269,121	+0.03(+0.18%)
Sep 02, 2015	14.58	14.64	14.40	14.64	139,619	+0.32(+2.26%)
Sep 01, 2015	14.63	14.63	14.23	14.31	746,972	-0.47(-3.21%)
Aug 31, 2015	14.82	14.92	14.74	14.79	702,349	-0.11(-0.71%)
Aug 28, 2015	14.80	14.91	14.80	14.89	236,269	+0.01(+0.07%)
Aug 27, 2015	14.70	14.88	14.60	14.88	387,074	+0.33(+2.25%)
Aug 26, 2015	13.99	14.56	13.99	14.55	338,194	+0.60(+4.31%)
Aug 25, 2015	14.08	14.68	13.85	13.95	522,992	+0.01(+0.09%)
Aug 24, 2015	14.25	14.46	12.96	13.94	985,178	-0.51(-3.51%)
Aug 21, 2015	14.91	14.93	14.45	14.45	369,707	-0.61(-4.07%)
Aug 20, 2015	15.28	15.31	15.06	15.06	146,936	-0.37(-2.37%)
Aug 19, 2015	15.48	15.53	15.34	15.43	166,481	-0.12(-0.75%)
Aug 18, 2015	15.59	15.59	15.52	15.54	93,404	-0.09(-0.56%)
Aug 17, 2015	15.50	15.63	15.45	15.63	265,709	+0.03(+0.20%)
Aug 14, 2015	15.49	15.60	15.48	15.60	70,590	+0.08(+0.49%)
Aug 13, 2015	15.58	15.60	15.49	15.52	60,972	+0.02(+0.15%)
Aug 12, 2015	15.37	15.54	15.23	15.50	359,194	+0.01(+0.09%)
Aug 11, 2015	15.66	15.67	15.45	15.49	104,762	-0.26(-1.65%)
Aug 10, 2015	15.62	15.78	15.62	15.75	87,438	+0.25(+1.60%)
Aug 07, 2015	15.50	15.54	15.44	15.50	142,809	-0.01(-0.09%)
Aug 06, 2015	15.66	15.70	15.47	15.51	334,035	-0.13(-0.86%)
Aug 05, 2015	15.57	15.76	15.57	15.65	158,985	+0.13(+0.83%)
Aug 04, 2015	15.60	15.62	15.49	15.52	284,921	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.