Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.64	59.40	58.57	59.38	259,135	+0.07(+0.12%)
Oct 28, 2021	58.97	59.33	58.87	59.31	348,075	+0.70(+1.19%)
Oct 27, 2021	58.75	59.04	58.54	58.61	371,370	-0.06(-0.10%)
Oct 26, 2021	58.98			58.67	555,034	+0.11(+0.18%)
Oct 25, 2021	58.58	58.77	58.34	58.56	549,717	+0.19(+0.32%)
Oct 22, 2021	58.52	58.82	58.18	58.37	2,042,909	-0.16(-0.27%)
Oct 21, 2021	58.21	58.59	57.94	58.53	8,670,522	+0.07(+0.12%)
Oct 20, 2021	58.68	58.71	58.25	58.46	209,021	-0.27(-0.45%)
Oct 19, 2021	58.26	58.73	58.19	58.73	239,089	+0.62(+1.06%)
Oct 18, 2021	57.31	58.11	57.25	58.11	185,877	+0.41(+0.71%)
Oct 15, 2021	57.38	57.70	57.29	57.70	214,240	+0.51(+0.89%)
Oct 14, 2021	56.55	57.19	56.47	57.19	245,382	+1.25(+2.23%)
Oct 13, 2021	55.77	55.98	55.49	55.94	281,601	+0.44(+0.80%)
Oct 12, 2021	55.96	55.98	55.35	55.50	155,548	-0.33(-0.60%)
Oct 11, 2021	55.86	56.51	55.77	55.83	299,842	-0.27(-0.47%)
Oct 08, 2021	56.58	56.65	55.97	56.10	298,733	-0.22(-0.38%)
Oct 07, 2021	56.24	56.72	56.23	56.31	236,641	+0.47(+0.84%)
Oct 06, 2021	54.85	55.87	54.67	55.84	442,809	+0.30(+0.55%)
Oct 05, 2021	54.99	55.87	54.97	55.54	206,884	+0.76(+1.38%)
Oct 04, 2021	55.78	55.81	54.47	54.78	334,929	-1.33(-2.36%)
Oct 01, 2021	55.69	56.32	55.14	56.11	714,036	+0.46(+0.83%)
Sep 30, 2021	56.24	56.46	55.56	55.64	195,523	-0.30(-0.54%)
Sep 29, 2021	56.27	56.53	55.80	55.95	207,439	-0.17(-0.30%)
Sep 28, 2021	57.06	57.14	56.10	56.11	437,011	-1.92(-3.32%)
Sep 27, 2021	58.15	58.16	57.72	58.04	236,494	-0.52(-0.89%)
Sep 24, 2021	58.22	58.59	58.11	58.56	170,234	-0.09(-0.15%)
Sep 23, 2021	58.22	58.76	58.07	58.65	312,555	+0.77(+1.32%)
Sep 22, 2021	57.36	58.07	57.20	57.88	201,890	+0.64(+1.12%)
Sep 21, 2021	57.45	57.53	56.96	57.24	265,346	+0.26(+0.45%)
Sep 20, 2021	57.19	57.53	56.33	56.99	401,976	-1.16(-1.99%)
Sep 17, 2021	58.99	58.99	58.03	58.15	237,797	-0.99(-1.68%)
Sep 16, 2021	58.74	59.14	58.48	59.14	235,545	+0.05(+0.08%)
Sep 15, 2021	58.76	59.12	58.50	59.09	270,449	+0.42(+0.72%)
Sep 14, 2021	58.88	59.01	58.49	58.67	301,708	-0.02(-0.03%)
Sep 13, 2021	59.03	59.11	58.32	58.69	258,956	+0.07(+0.12%)
Sep 10, 2021	59.43	59.54	58.54	58.62	252,581	-0.44(-0.75%)
Sep 09, 2021	59.23	59.42	58.97	59.06	233,953	-0.04(-0.07%)
Sep 08, 2021	59.45	59.46	58.82	59.10	278,328	-0.36(-0.61%)
Sep 07, 2021	59.53	59.64	59.24	59.46	497,444	-0.09(-0.15%)
Sep 03, 2021	59.18	59.63	59.18	59.55	236,179	+0.32(+0.55%)
Sep 02, 2021	59.45	59.49	58.97	59.23	466,606	-0.02(-0.03%)
Sep 01, 2021	59.36	59.56	59.16	59.25	414,075	+0.20(+0.33%)
Aug 31, 2021	59.42	59.42	58.98	59.05	265,911	-0.25(-0.41%)
Aug 30, 2021	58.85	59.32	58.85	59.30	272,895	+0.56(+0.95%)
Aug 27, 2021	58.18	58.77	58.11	58.74	227,226	+0.59(+1.01%)
Aug 26, 2021	58.30	58.45	58.02	58.15	247,299	-0.27(-0.45%)
Aug 25, 2021	58.62	58.73	58.38	58.41	238,234	-0.07(-0.12%)
Aug 24, 2021	58.51	58.64	58.39	58.48	422,306	+0.02(+0.03%)
Aug 23, 2021	57.73	58.47	57.73	58.46	254,919	+0.99(+1.73%)
Aug 20, 2021	57.11	57.56	56.97	57.47	318,347	+0.55(+0.97%)
Aug 19, 2021	56.13	57.09	56.08	56.92	274,179	+0.38(+0.68%)
Aug 18, 2021	57.13	57.35	56.44	56.54	524,620	-0.56(-0.98%)
Aug 17, 2021	57.27	57.37	56.81	57.10	304,107	-0.63(-1.09%)
Aug 16, 2021	57.40	57.74	56.96	57.73	230,873	+0.15(+0.26%)
Aug 13, 2021	57.33	57.58	57.22	57.58	180,818	+0.24(+0.41%)
Aug 12, 2021	56.99	57.38	56.76	57.34	282,532	+0.12(+0.21%)
Aug 11, 2021	57.39	57.39	56.91	57.22	329,119	+0.06(+0.10%)
Aug 10, 2021	57.69	57.75	57.08	57.17	294,526	-0.43(-0.75%)
Aug 09, 2021	57.90	57.94	57.57	57.60	448,786	-0.09(-0.15%)
Aug 06, 2021	57.71	57.84	57.62	57.69	274,659	-0.29(-0.51%)
Aug 05, 2021	57.74	57.99	57.67	57.98	507,994	+0.29(+0.51%)
Aug 04, 2021	57.50	57.80	57.36	57.69	404,301	+0.24(+0.41%)
Aug 03, 2021	57.19	57.50	56.80	57.45	906,519	+0.48(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.