Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.20	46.81	45.11	45.98	1,454,175	-0.02(-0.04%)
May 29, 2014	44.89	46.03	44.53	46.00	1,094,721	+1.34(+2.99%)
May 28, 2014	45.38	45.71	44.25	44.66	1,167,798	-0.53(-1.17%)
May 27, 2014	45.19	45.69	45.04	45.19	1,170,798	+0.24(+0.53%)
May 23, 2014	44.33	44.95	44.95	44.95	1,706,271	+0.77(+1.74%)
May 22, 2014	44.66	45.00	43.79	44.18	855,093	-0.45(-1.01%)
May 21, 2014	43.92	45.03	43.51	44.63	1,371,235	+0.95(+2.16%)
May 20, 2014	43.65	44.28	43.45	43.69	726,183	+0.15(+0.33%)
May 19, 2014	43.14	44.34	43.05	43.54	900,673	+0.39(+0.91%)
May 16, 2014	43.38	43.39	42.29	43.15	1,089,064	-0.26(-0.61%)
May 15, 2014	43.35	43.49	42.39	43.41	1,142,597	-0.03(-0.06%)
May 14, 2014	43.70	45.22	43.30	43.44	2,372,564	-0.41(-0.93%)
May 13, 2014	43.55	44.39	42.92	43.85	1,355,510	+0.35(+0.79%)
May 12, 2014	42.22	43.68	42.10	43.50	2,139,943	+1.85(+4.45%)
May 09, 2014	41.20	41.73	40.40	41.65	831,142	+0.25(+0.59%)
May 08, 2014	42.28	42.65	41.23	41.40	1,011,675	-0.70(-1.66%)
May 07, 2014	41.50	42.19	40.29	42.10	1,718,333	+0.65(+1.58%)
May 06, 2014	42.79	43.03	41.43	41.45	1,313,322	-1.35(-3.14%)
May 05, 2014	42.19	43.45	41.71	42.79	1,429,721	+0.31(+0.73%)
May 02, 2014	41.82	42.79	41.31	42.49	1,985,158	+0.91(+2.19%)
May 01, 2014	41.69	43.37	41.26	41.58	3,903,317	+0.51(+1.24%)
Apr 30, 2014	39.30	41.84	39.04	41.07	4,623,347	+3.41(+9.05%)
Apr 29, 2014	37.20	37.99	37.03	37.66	1,671,056	+0.55(+1.49%)
Apr 28, 2014	37.59	37.69	36.49	37.10	855,002	-0.10(-0.27%)
Apr 25, 2014	37.98	38.06	36.69	37.20	1,623,287	-0.93(-2.43%)
Apr 24, 2014	38.84	38.99	37.39	38.13	1,586,090	-0.67(-1.73%)
Apr 23, 2014	38.37	39.34	38.36	38.80	1,785,629	+0.22(+0.57%)
Apr 22, 2014	38.43	38.89	38.20	38.59	1,256,560	+0.18(+0.47%)
Apr 21, 2014	38.42	38.66	38.04	38.40	1,183,649	-0.02(-0.05%)
Apr 17, 2014	37.82	38.42	38.42	38.42	1,181,180	+0.52(+1.37%)
Apr 16, 2014	37.65	38.41	37.40	37.90	1,198,176	+0.60(+1.61%)
Apr 15, 2014	36.36	37.51	36.03	37.30	2,511,025	+1.48(+4.14%)
Apr 14, 2014	35.34	36.08	35.20	35.82	1,688,374	+0.76(+2.18%)
Apr 11, 2014	35.04	35.68	34.78	35.06	1,144,937	-0.34(-0.95%)
Apr 10, 2014	36.46	36.54	35.16	35.39	1,544,545	-1.06(-2.92%)
Apr 09, 2014	35.99	36.61	35.61	36.46	1,446,193	+0.79(+2.22%)
Apr 08, 2014	34.91	36.16	34.83	35.67	1,657,072	+0.79(+2.27%)
Apr 07, 2014	35.56	35.64	33.68	34.88	2,199,408	-0.57(-1.62%)
Apr 04, 2014	36.18	36.47	34.70	35.45	2,451,396	-0.25(-0.71%)
Apr 03, 2014	35.44	36.36	35.22	35.70	1,885,721	+0.18(+0.51%)
Apr 02, 2014	35.18	35.63	34.59	35.52	1,488,785	+0.37(+1.06%)
Apr 01, 2014	34.69	35.18	34.20	35.15	1,720,173	+0.45(+1.28%)
Mar 31, 2014	33.52	34.76	33.52	34.70	2,217,262	+1.49(+4.49%)
Mar 28, 2014	32.79	33.64	32.73	33.21	1,147,504	+0.60(+1.84%)
Mar 27, 2014	32.44	33.43	32.31	32.61	1,214,545	+0.31(+0.96%)
Mar 26, 2014	33.37	33.45	31.99	32.30	1,220,908	-0.84(-2.52%)
Mar 25, 2014	32.74	33.47	32.66	33.14	1,496,349	+0.63(+1.93%)
Mar 24, 2014	32.50	32.94	31.14	32.51	2,208,545	-0.07(-0.22%)
Mar 21, 2014	32.55	33.08	32.03	32.58	1,604,274	+0.14(+0.42%)
Mar 20, 2014	32.88	33.36	32.30	32.45	1,505,215	-0.68(-2.06%)
Mar 19, 2014	33.50	33.81	32.78	33.13	1,186,741	-0.46(-1.38%)
Mar 18, 2014	32.80	33.87	32.72	33.59	2,035,824	+0.89(+2.72%)
Mar 17, 2014	32.17	33.00	32.08	32.70	1,135,461	+0.65(+2.01%)
Mar 14, 2014	31.63	32.41	31.54	32.06	1,050,897	+0.27(+0.86%)
Mar 13, 2014	32.40	32.56	31.52	31.78	965,966	-0.25(-0.79%)
Mar 12, 2014	32.32	32.48	31.68	32.04	1,155,685	-0.22(-0.69%)
Mar 11, 2014	32.92	33.49	31.92	32.26	1,628,865	-0.52(-1.58%)
Mar 10, 2014	32.04	32.86	31.83	32.78	1,556,235	+0.82(+2.55%)
Mar 07, 2014	32.16	32.27	31.54	31.96	1,748,488	+0.13(+0.40%)
Mar 06, 2014	31.27	32.46	31.26	31.84	1,927,916	+0.46(+1.47%)
Mar 05, 2014	30.91	31.52	30.77	31.37	1,351,907	+0.54(+1.76%)
Mar 04, 2014	30.26	31.26	30.19	30.83	1,332,744	+1.02(+3.43%)
Mar 03, 2014	29.77	29.90	29.16	29.81	1,513,646	+0.09(+0.30%)
Feb 28, 2014	29.45	29.91	29.15	29.72	1,185,328	+0.32(+1.08%)
Feb 27, 2014	29.81	29.90	29.20	29.40	1,659,966	-0.20(-0.67%)
Feb 26, 2014	28.38	30.59	27.73	29.60	3,121,682	+0.90(+3.12%)
Feb 25, 2014	28.98	29.14	28.48	28.70	1,893,374	-0.38(-1.31%)
Feb 24, 2014	28.72	29.48	28.52	29.08	2,193,144	+0.37(+1.29%)
Feb 21, 2014	28.09	28.94	27.94	28.71	2,807,127	+0.74(+2.66%)
Feb 20, 2014	27.40	28.18	27.11	27.97	2,089,648	+0.57(+2.08%)
Feb 19, 2014	27.08	27.64	26.81	27.40	1,613,680	+0.22(+0.80%)
Feb 18, 2014	26.74	27.55	26.55	27.18	2,162,621	+0.10(+0.37%)
Feb 14, 2014	26.78	27.08	27.08	27.08	7,502,670	+0.22(+0.81%)
Feb 13, 2014	26.20	27.08	26.14	26.86	1,703,752	+0.43(+1.61%)
Feb 12, 2014	26.36	26.84	26.25	26.44	2,038,682	+0.15(+0.59%)
Feb 11, 2014	26.79	26.85	25.86	26.28	2,897,967	+1.21(+4.84%)
Feb 10, 2014	24.91	25.39	24.46	25.07	1,889,674	+0.87(+3.59%)
Feb 07, 2014	24.46	24.77	23.93	24.20	1,319,966	-0.16(-0.67%)
Feb 06, 2014	24.25	24.75	24.21	24.36	1,726,139	+0.05(+0.19%)
Feb 05, 2014	23.69	24.52	23.29	24.32	2,433,166	+0.53(+2.25%)
Feb 04, 2014	24.56	24.88	23.70	23.78	3,805,328	-1.18(-4.72%)
Feb 03, 2014	26.50	26.80	24.81	24.96	4,645,928	-1.88(-6.99%)
Jan 31, 2014	25.37	27.72	22.00	26.84	9,134,911	-2.17(-7.50%)
Jan 30, 2014	28.19	29.17	28.09	29.01	2,127,121	+1.68(+6.13%)
Jan 29, 2014	27.55	27.90	27.06	27.33	815,130	-0.34(-1.21%)
Jan 28, 2014	26.99	27.78	26.89	27.67	959,808	+0.89(+3.32%)
Jan 27, 2014	27.02	27.36	25.88	26.78	1,689,114	-0.18(-0.67%)
Jan 24, 2014	27.54	27.58	26.84	26.96	1,163,522	-0.60(-2.17%)
Jan 23, 2014	28.05	28.09	27.40	27.56	1,094,631	-0.51(-1.81%)
Jan 22, 2014	27.86	28.29	27.67	28.07	800,913	+0.20(+0.72%)
Jan 21, 2014	27.95	28.28	27.50	27.87	860,687	+0.06(+0.23%)
Jan 17, 2014	27.80	27.80	27.80	27.80	1,351,789	+0.04(+0.13%)
Jan 16, 2014	27.95	28.15	27.71	27.77	903,668	+0.11(+0.39%)
Jan 15, 2014	27.32	27.68	26.84	27.66	1,370,096	+0.34(+1.26%)
Jan 14, 2014	26.72	27.54	26.63	27.32	1,494,107	+0.60(+2.24%)
Jan 13, 2014	28.84	29.10	26.57	26.72	3,295,412	-2.16(-7.47%)
Jan 10, 2014	28.57	29.01	28.35	28.87	682,293	+0.38(+1.34%)
Jan 09, 2014	29.34	29.53	28.14	28.49	1,343,080	-0.81(-2.75%)
Jan 08, 2014	29.34	29.74	28.81	29.30	1,110,605	+0.03(+0.09%)
Jan 07, 2014	29.50	29.72	28.33	29.27	1,505,573	-0.21(-0.71%)
Jan 06, 2014	30.04	30.27	29.29	29.48	922,173	-0.57(-1.90%)
Jan 03, 2014	29.82	30.17	29.67	30.05	797,087	+0.24(+0.79%)
Jan 02, 2014	30.89	30.98	29.45	29.82	1,220,924	-1.09(-3.52%)
Dec 31, 2013	30.84	30.90	30.90	30.90	737,650	+0.06(+0.21%)
Dec 30, 2013	30.60	31.17	30.27	30.84	969,982	+0.43(+1.40%)
Dec 27, 2013	30.69	30.72	30.26	30.41	558,633	+0.03(+0.09%)
Dec 26, 2013	30.62	30.79	30.12	30.39	819,002	-0.33(-1.06%)
Dec 24, 2013	30.44	30.79	30.17	30.71	453,192	+0.29(+0.95%)
Dec 23, 2013	29.41	30.51	29.37	30.42	1,139,377	+0.95(+3.23%)
Dec 20, 2013	29.23	29.54	28.60	29.47	1,846,176	+0.29(+0.99%)
Dec 19, 2013	28.73	29.67	28.67	29.18	1,304,335	+0.21(+0.72%)
Dec 18, 2013	28.88	29.19	28.34	28.97	1,041,012	+0.09(+0.31%)
Dec 17, 2013	29.53	29.54	28.09	28.88	1,344,585	-0.34(-1.15%)
Dec 16, 2013	29.34	29.56	28.56	29.22	1,844,128	-0.04(-0.12%)
Dec 13, 2013	29.54	30.15	28.87	29.25	1,246,434	-0.29(-0.98%)
Dec 12, 2013	30.00	30.13	29.05	29.54	1,748,230	-0.47(-1.55%)
Dec 11, 2013	31.59	31.59	29.84	30.01	1,288,228	-1.21(-3.87%)
Dec 10, 2013	31.59	31.73	30.58	31.22	2,134,271	-0.49(-1.54%)
Dec 09, 2013	32.14	32.54	31.61	31.71	1,985,471	-0.10(-0.31%)
Dec 06, 2013	31.95	32.48	31.16	31.81	5,171,938	-0.09(-0.28%)
Dec 05, 2013	31.50	32.72	31.29	31.90	2,883,342	+0.62(+1.99%)
Dec 04, 2013	31.26	32.00	31.10	31.27	1,451,262	-0.23(-0.72%)
Dec 03, 2013	31.82	32.30	31.16	31.50	1,749,665	-0.32(-0.99%)
Dec 02, 2013	31.15	32.49	30.91	31.82	2,444,169	+0.67(+2.14%)
Nov 29, 2013	30.92	31.43	30.30	31.15	586,462	+0.23(+0.73%)
Nov 27, 2013	30.59	31.64	30.43	30.92	1,600,849	+0.62(+2.06%)
Nov 26, 2013	29.60	30.68	29.43	30.30	1,200,600	+0.55(+1.85%)
Nov 25, 2013	29.86	30.14	28.91	29.75	1,171,765	-0.20(-0.66%)
Nov 22, 2013	30.25	30.52	29.64	29.95	1,096,174	-0.32(-1.07%)
Nov 21, 2013	29.17	30.45	29.12	30.27	1,505,236	+1.16(+4.00%)
Nov 20, 2013	28.91	29.58	28.76	29.11	1,278,180	+0.31(+1.07%)
Nov 19, 2013	29.02	29.63	28.36	28.80	1,108,173	-0.11(-0.37%)
Nov 18, 2013	30.39	30.39	28.80	28.91	1,689,709	-1.29(-4.27%)
Nov 15, 2013	30.02	30.80	29.83	30.20	1,621,198	+0.14(+0.48%)
Nov 14, 2013	30.62	30.93	30.02	30.06	1,632,357	+0.09(+0.30%)
Nov 12, 2013	30.04	30.85	29.83	29.97	2,023,659	-0.31(-1.01%)
Nov 11, 2013	29.05	30.50	28.86	30.27	3,183,017	+1.19(+4.10%)
Nov 08, 2013	27.88	29.16	27.75	29.08	10,395,384	-0.47(-1.59%)
Nov 07, 2013	30.41	30.98	28.74	29.55	3,179,390	-1.34(-4.32%)
Nov 06, 2013	32.36	32.84	30.42	30.89	2,017,619	-1.41(-4.36%)
Nov 05, 2013	31.92	33.05	31.45	32.29	1,931,350	+0.60(+1.88%)
Nov 04, 2013	31.48	32.26	30.69	31.70	1,719,365	+0.55(+1.77%)
Nov 01, 2013	31.59	32.03	30.30	31.15	1,160,076	-0.28(-0.89%)
Oct 31, 2013	29.00	31.95	28.79	31.43	2,598,015	+2.73(+9.50%)
Oct 30, 2013	29.59	29.96	28.58	28.70	764,883	-0.97(-3.28%)
Oct 29, 2013	29.69	30.16	29.33	29.68	853,188	+0.05(+0.15%)
Oct 28, 2013	29.54	30.10	29.13	29.63	557,662	+0.27(+0.92%)
Oct 25, 2013	29.09	29.48	28.08	29.36	1,028,698	+0.21(+0.71%)
Oct 24, 2013	29.18	29.48	27.65	29.15	2,557,143	-0.14(-0.49%)
Oct 23, 2013	30.95	30.97	29.17	29.30	1,755,531	-1.93(-6.18%)
Oct 22, 2013	31.18	31.53	30.96	31.23	1,268,258	-0.42(-1.34%)
Oct 21, 2013	30.09	31.65	29.75	31.65	1,171,819	+1.37(+4.53%)
Oct 18, 2013	31.13	31.36	29.41	30.28	1,843,414	-0.85(-2.73%)
Oct 17, 2013	30.77	33.52	28.66	31.13	5,852,743	+0.16(+0.52%)
Oct 16, 2013	29.82	31.23	29.43	30.97	1,539,415	+0.96(+3.19%)
Oct 15, 2013	28.40	30.28	28.40	30.01	2,484,208	+1.56(+5.49%)
Oct 14, 2013	28.16	28.56	27.92	28.45	1,173,071	+0.40(+1.42%)
Oct 11, 2013	27.77	28.21	27.57	28.05	1,297,518	+0.23(+0.84%)
Oct 10, 2013	27.26	28.50	27.26	27.82	3,495,404	+0.85(+3.15%)
Oct 09, 2013	26.09	27.66	25.97	26.97	2,016,628	+0.90(+3.46%)
Oct 08, 2013	26.66	26.76	25.89	26.07	2,729,769	+0.19(+0.73%)
Oct 07, 2013	25.45	26.54	25.08	25.88	2,353,360	+0.32(+1.27%)
Oct 04, 2013	24.73	26.25	24.53	25.55	2,300,770	+0.88(+3.55%)
Oct 03, 2013	24.73	25.74	24.15	24.68	3,585,541	+1.01(+4.27%)
Oct 02, 2013	23.38	24.37	23.28	23.67	1,562,446	+0.20(+0.85%)
Oct 01, 2013	22.69	23.64	22.45	23.47	2,320,878	+0.95(+4.21%)
Sep 27, 2013	22.56	22.69	22.38	22.52	1,497,093	-0.05(-0.24%)
Sep 26, 2013	22.00	22.57	21.89	22.57	2,236,042	+0.79(+3.60%)
Sep 25, 2013	22.07	22.31	21.61	21.79	745,391	-0.29(-1.31%)
Sep 24, 2013	22.50	22.61	22.04	22.08	596,111	-0.42(-1.85%)
Sep 23, 2013	23.99	23.99	22.37	22.49	889,395	-0.41(-1.77%)
Sep 20, 2013	22.47	22.90	22.20	22.90	1,127,136	+0.51(+2.26%)
Sep 19, 2013	23.06	23.10	22.31	22.39	712,356	-0.37(-1.63%)
Sep 18, 2013	22.58	23.04	22.16	22.76	1,035,863	+0.17(+0.76%)
Sep 17, 2013	22.95	22.95	22.51	22.59	617,069	-0.09(-0.38%)
Sep 16, 2013	22.72	22.90	22.54	22.68	634,117	+0.16(+0.72%)
Sep 13, 2013	22.64	22.76	22.27	22.52	729,082	-0.18(-0.79%)
Sep 12, 2013	23.23	23.23	22.39	22.70	689,951	+0.11(+0.48%)
Sep 11, 2013	22.37	22.68	21.96	22.59	873,918	+0.15(+0.68%)
Sep 10, 2013	22.34	22.50	22.05	22.43	1,139,712	+0.31(+1.42%)
Sep 09, 2013	21.71	22.43	21.71	22.12	1,513,477	+0.47(+2.16%)
Sep 06, 2013	21.20	22.09	21.02	21.65	1,991,759	+0.52(+2.46%)
Sep 05, 2013	21.20	21.20	20.55	21.13	968,973	+0.10(+0.47%)
Sep 04, 2013	20.96	21.06	20.55	21.03	877,117	+0.02(+0.09%)
Sep 03, 2013	21.37	21.50	20.85	21.02	1,116,056	-0.09(-0.43%)
Aug 30, 2013	21.11	21.40	20.99	21.11	1,420,133	-0.02(-0.08%)
Aug 29, 2013	20.96	21.55	20.76	21.12	1,760,634	+0.18(+0.86%)
Aug 28, 2013	20.82	21.10	20.43	20.94	1,240,595	+0.54(+2.64%)
Aug 27, 2013	20.38	20.79	20.09	20.41	1,263,999	-0.21(-1.00%)
Aug 26, 2013	20.91	21.20	20.34	20.61	607,359	-0.26(-1.25%)
Aug 23, 2013	20.82	20.98	20.25	20.87	617,617	+0.31(+1.53%)
Aug 22, 2013	19.76	20.60	19.76	20.56	640,661	+0.80(+4.05%)
Aug 21, 2013	20.12	20.30	19.51	19.76	925,688	-0.42(-2.09%)
Aug 20, 2013	20.05	20.60	20.01	20.18	719,615	+0.19(+0.94%)
Aug 19, 2013	20.55	20.62	19.94	19.99	611,037	-0.53(-2.58%)
Aug 16, 2013	20.49	21.30	20.39	20.52	788,017	-0.10(-0.48%)
Aug 15, 2013	20.69	20.88	20.07	20.62	842,949	-0.25(-1.20%)
Aug 14, 2013	20.71	21.40	20.67	20.87	979,248	+0.21(+1.00%)
Aug 13, 2013	20.81	20.96	20.49	20.67	942,988	-0.03(-0.13%)
Aug 12, 2013	20.66	21.02	20.54	20.69	1,193,576	+0.04(+0.17%)
Aug 09, 2013	20.03	20.86	19.85	20.66	1,271,156	+0.35(+1.72%)
Aug 08, 2013	19.82	20.39	19.79	20.31	1,156,573	+0.53(+2.68%)
Aug 07, 2013	19.61	20.00	19.54	19.78	840,962	-0.12(-0.59%)
Aug 06, 2013	19.76	20.08	19.44	19.89	1,194,906	-0.04(-0.23%)
Aug 05, 2013	20.21	20.31	19.64	19.94	2,262,283	-0.48(-2.33%)
Aug 02, 2013	20.66	20.66	19.77	20.41	1,551,340	+0.23(+1.16%)
Aug 01, 2013	20.20	21.10	19.56	20.18	5,472,741	-1.55(-7.15%)
Jul 31, 2013	21.69	22.19	21.49	21.73	3,084,612	-0.07(-0.33%)
Jul 30, 2013	21.91	21.96	21.45	21.81	1,796,222	-0.06(-0.29%)
Jul 29, 2013	21.16	21.93	20.97	21.87	2,218,136	+0.73(+3.44%)
Jul 26, 2013	21.02	21.14	20.76	21.14	1,069,525	+0.09(+0.43%)
Jul 25, 2013	21.20	21.44	20.61	21.05	1,898,190	-0.07(-0.34%)
Jul 24, 2013	21.26	21.45	20.85	21.12	1,519,309	-0.18(-0.84%)
Jul 23, 2013	21.02	21.59	20.79	21.30	1,484,081	+0.34(+1.63%)
Jul 22, 2013	21.20	21.58	20.86	20.96	1,500,786	-0.20(-0.93%)
Jul 19, 2013	20.49	21.38	20.35	21.16	1,621,070	+0.50(+2.44%)
Jul 18, 2013	20.26	21.06	19.99	20.66	2,531,021	+0.47(+2.31%)
Jul 17, 2013	19.52	20.24	19.43	20.19	791,918	+0.69(+3.55%)
Jul 16, 2013	19.96	20.04	19.26	19.50	1,207,603	-0.48(-2.38%)
Jul 15, 2013	20.05	20.38	19.83	19.97	939,452	-0.15(-0.76%)
Jul 12, 2013	20.03	20.25	19.82	20.13	788,628	+0.11(+0.54%)
Jul 11, 2013	20.48	20.64	19.80	20.02	940,781	-0.12(-0.58%)
Jul 10, 2013	19.76	20.34	19.76	20.14	1,009,052	+0.12(+0.58%)
Jul 09, 2013	19.76	20.19	19.62	20.02	1,365,565	+0.46(+2.34%)
Jul 08, 2013	19.08	19.62	18.91	19.56	1,339,704	+0.64(+3.37%)
Jul 05, 2013	19.23	19.35	18.43	18.92	977,870	-0.07(-0.38%)
Jul 03, 2013	18.55	19.06	18.38	19.00	523,085	+0.27(+1.44%)
Jul 02, 2013	18.52	19.02	18.41	18.73	1,049,334	+0.13(+0.68%)
Jul 01, 2013	18.84	18.88	18.42	18.60	1,260,950	-0.06(-0.34%)
Jun 28, 2013	18.45	18.98	18.03	18.66	2,816,659	+0.42(+2.31%)
Jun 26, 2013	17.97	18.48	17.85	18.24	1,331,988	+0.42(+2.37%)
Jun 25, 2013	17.82	18.02	17.58	17.82	1,902,809	+0.19(+1.07%)
Jun 24, 2013	18.06	18.46	17.30	17.63	3,077,271	-1.20(-6.39%)
Jun 21, 2013	18.60	18.92	18.15	18.83	2,557,159	+0.35(+1.90%)
Jun 20, 2013	18.20	18.63	18.06	18.48	2,181,849	-0.25(-1.34%)
Jun 19, 2013	19.34	19.34	18.61	18.73	982,997	-0.53(-2.75%)
Jun 18, 2013	19.39	19.52	19.13	19.26	1,207,184	-0.04(-0.23%)
Jun 17, 2013	19.42	19.63	18.91	19.31	1,415,320	+0.19(+0.99%)
Jun 14, 2013	19.41	19.44	18.94	19.12	1,311,411	-0.44(-2.25%)
Jun 13, 2013	19.49	19.63	18.94	19.56	1,068,658	+0.12(+0.60%)
Jun 12, 2013	19.86	19.98	19.20	19.44	1,226,689	-0.08(-0.41%)
Jun 11, 2013	18.79	20.00	18.66	19.52	1,332,794	+0.38(+1.97%)
Jun 10, 2013	19.31	19.57	18.46	19.15	1,976,477	-0.20(-1.02%)
Jun 07, 2013	18.41	19.54	18.23	19.35	3,109,317	+1.11(+6.11%)
Jun 06, 2013	17.68	18.33	17.61	18.23	8,418,158	+0.47(+2.63%)
Jun 05, 2013	17.84	17.95	17.40	17.76	1,447,743	-0.29(-1.59%)
Jun 04, 2013	18.38	18.50	17.42	18.05	2,406,795	-1.34(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.