Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.45	15.12	13.21	13.83	3,483,158	+1.59(+12.99%)
Jul 28, 2022	12.56	12.75	11.77	12.24	1,069,880	-0.13(-1.05%)
Jul 27, 2022	11.63	12.41	11.53	12.37	1,282,277	+0.95(+8.32%)
Jul 26, 2022	11.81	11.96	11.36	11.42	693,087	-0.17(-1.47%)
Jul 25, 2022	10.99	11.60	10.86	11.59	788,349	+0.75(+6.92%)
Jul 22, 2022	10.83	11.21	10.68	10.84	979,194	+0.01(+0.09%)
Jul 21, 2022	11.28	11.28	10.53	10.83	933,896	-0.73(-6.31%)
Jul 20, 2022	11.25	11.67	11.07	11.56	1,247,215	+0.26(+2.30%)
Jul 19, 2022	10.64	11.37	10.64	11.30	1,339,995	+0.56(+5.21%)
Jul 18, 2022	10.60	10.93	10.57	10.74	1,154,670	+0.52(+5.09%)
Jul 15, 2022	10.32	10.37	9.900	10.22	749,788	+0.25(+2.51%)
Jul 14, 2022	9.810	9.999	9.475	9.970	1,004,975	-0.35(-3.39%)
Jul 13, 2022	10.27	10.64	10.07	10.32	823,276	+0.18(+1.78%)
Jul 12, 2022	9.800	10.20	9.755	10.14	1,013,644	-0.01(-0.10%)
Jul 11, 2022	10.35	10.44	9.990	10.15	680,665	-0.31(-2.96%)
Jul 08, 2022	10.88	10.98	10.40	10.46	909,314	-0.21(-1.97%)
Jul 07, 2022	10.16	10.80	10.16	10.67	913,617	+0.76(+7.67%)
Jul 06, 2022	10.00	10.22	9.470	9.910	778,623	-0.39(-3.79%)
Jul 05, 2022	10.86	10.91	10.12	10.30	1,150,284	-0.96(-8.53%)
Jul 01, 2022	11.42	11.63	10.79	11.26	829,565	-0.16(-1.40%)
Jun 30, 2022	11.28	11.60	11.03	11.42	1,205,418	-0.18(-1.55%)
Jun 29, 2022	12.37	12.50	11.52	11.60	963,004	-0.64(-5.23%)
Jun 28, 2022	11.97	12.31	11.75	12.24	1,104,617	+0.69(+5.97%)
Jun 27, 2022	11.13	11.73	10.96	11.55	1,046,014	+0.67(+6.16%)
Jun 24, 2022	10.86	11.23	10.58	10.88	2,706,534	+0.06(+0.55%)
Jun 23, 2022	11.40	11.46	10.42	10.82	1,412,707	-0.58(-5.09%)
Jun 22, 2022	11.70	11.86	11.33	11.40	1,433,218	-1.08(-8.65%)
Jun 21, 2022	12.49	12.88	12.26	12.48	1,417,981	+0.47(+3.91%)
Jun 17, 2022	12.86	13.06	11.98	12.01	2,716,981	-0.71(-5.58%)
Jun 16, 2022	13.21	13.36	12.57	12.72	1,054,482	-0.84(-6.19%)
Jun 15, 2022	13.86	14.18	13.14	13.56	976,319	-0.34(-2.45%)
Jun 14, 2022	14.74	14.83	13.57	13.90	1,846,590	+0.42(+3.12%)
Jun 13, 2022	14.44	14.69	13.48	13.48	973,537	-1.58(-10.49%)
Jun 10, 2022	15.38	15.49	14.55	15.06	1,320,987	-0.60(-3.83%)
Jun 09, 2022	15.38	16.19	15.32	15.66	2,060,717	+0.12(+0.77%)
Jun 08, 2022	18.20	18.26	14.65	15.54	3,664,313	-2.51(-13.91%)
Jun 07, 2022	17.12	18.27	16.84	18.05	870,571	+0.72(+4.15%)
Jun 06, 2022	17.97	18.06	17.27	17.33	949,805	-0.22(-1.25%)
Jun 03, 2022	17.60	17.86	17.38	17.55	558,816	-0.06(-0.34%)
Jun 02, 2022	17.79	18.21	17.44	17.61	716,695	-0.40(-2.22%)
Jun 01, 2022	18.16	18.30	17.44	18.01	764,854	+0.33(+1.87%)
May 31, 2022	18.66	19.36	17.30	17.68	1,104,392	-0.48(-2.64%)
May 27, 2022	17.44	18.32	17.26	18.16	703,446	+0.36(+2.02%)
May 26, 2022	17.40	17.89	17.35	17.80	690,324	+0.63(+3.67%)
May 25, 2022	16.46	17.31	16.46	17.17	438,679	+0.64(+3.87%)
May 24, 2022	16.80	16.98	16.10	16.53	547,646	-0.57(-3.33%)
May 23, 2022	16.74	17.10	16.42	17.10	680,150	+0.69(+4.20%)
May 20, 2022	16.75	17.01	15.98	16.41	641,991	-0.11(-0.67%)
May 19, 2022	16.12	16.85	16.09	16.52	702,470	+0.03(+0.18%)
May 18, 2022	17.59	17.89	16.36	16.49	1,218,974	-0.67(-3.90%)
May 17, 2022	17.14	17.47	16.92	17.16	794,849	+0.39(+2.33%)
May 16, 2022	16.73	17.16	16.64	16.77	921,320	+0.16(+0.96%)
May 13, 2022	15.83	16.85	15.83	16.61	1,632,263	+1.04(+6.68%)
May 12, 2022	16.00	16.40	15.49	15.57	1,502,793	-0.80(-4.89%)
May 11, 2022	16.75	17.58	16.27	16.37	916,509	-0.02(-0.12%)
May 10, 2022	17.42	17.79	16.25	16.39	1,147,595	-0.76(-4.43%)
May 09, 2022	17.96	17.96	17.07	17.15	2,541,096	-1.51(-8.09%)
May 06, 2022	18.11	18.87	17.63	18.66	826,773	+0.73(+4.07%)
May 05, 2022	19.64	19.99	17.36	17.93	1,106,995	-1.56(-8.00%)
May 04, 2022	19.32	19.58	18.41	19.49	1,035,890	+0.51(+2.69%)
May 03, 2022	18.11	19.08	17.85	18.98	887,089	+0.94(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.