Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.94	11.27	10.78	10.95	1,026,926	-0.09(-0.82%)
Sep 29, 2022	10.73	11.08	10.61	11.04	840,271	+0.14(+1.28%)
Sep 28, 2022	10.75	10.96	10.59	10.90	895,864	+0.39(+3.71%)
Sep 27, 2022	10.94	11.10	10.47	10.51	862,026	-0.18(-1.68%)
Sep 26, 2022	10.50	11.09	10.41	10.69	755,972	+0.12(+1.14%)
Sep 23, 2022	11.28	11.28	10.36	10.57	1,050,476	-1.44(-11.99%)
Sep 22, 2022	12.60	12.77	11.93	12.01	546,149	-0.35(-2.83%)
Sep 21, 2022	12.70	12.84	12.34	12.36	622,460	+0.07(+0.57%)
Sep 20, 2022	12.55	12.65	12.15	12.29	917,149	-0.60(-4.65%)
Sep 19, 2022	12.66	13.03	12.40	12.89	640,114	+0.03(+0.23%)
Sep 16, 2022	12.99	12.99	12.49	12.86	2,508,784	-0.19(-1.46%)
Sep 15, 2022	13.09	13.40	12.89	13.05	861,543	-0.39(-2.90%)
Sep 14, 2022	12.76	13.57	12.76	13.44	834,425	+0.77(+6.08%)
Sep 13, 2022	13.27	13.55	12.53	12.67	1,060,320	-0.88(-6.49%)
Sep 12, 2022	13.75	13.90	13.24	13.55	973,205	-0.09(-0.66%)
Sep 09, 2022	12.86	13.73	12.81	13.64	1,035,492	+1.34(+10.89%)
Sep 08, 2022	12.59	12.59	12.17	12.30	846,967	-0.38(-3.00%)
Sep 07, 2022	12.51	12.79	12.21	12.68	939,180	-0.24(-1.86%)
Sep 06, 2022	13.85	13.85	12.54	12.92	1,613,147	-0.80(-5.83%)
Sep 02, 2022	13.42	13.80	13.01	13.72	933,340	+0.87(+6.77%)
Sep 01, 2022	13.58	13.71	12.55	12.85	1,029,132	-1.18(-8.41%)
Aug 31, 2022	14.28	14.61	13.98	14.03	878,080	-0.76(-5.14%)
Aug 30, 2022	14.85	15.00	14.34	14.79	715,111	-0.25(-1.66%)
Aug 29, 2022	14.59	15.37	14.57	15.04	694,731	+0.31(+2.10%)
Aug 26, 2022	15.11	15.26	14.61	14.73	453,050	-0.50(-3.28%)
Aug 25, 2022	15.33	15.40	15.06	15.23	685,011	+0.13(+0.86%)
Aug 24, 2022	14.74	15.22	14.70	15.10	749,290	+0.29(+1.96%)
Aug 23, 2022	14.72	15.21	14.70	14.81	679,191	+0.51(+3.57%)
Aug 22, 2022	14.33	14.62	14.01	14.30	812,856	-0.38(-2.59%)
Aug 19, 2022	15.34	15.35	14.62	14.68	643,467	-1.03(-6.56%)
Aug 18, 2022	15.61	15.83	15.40	15.71	1,158,229	+0.31(+2.01%)
Aug 17, 2022	14.71	15.43	14.71	15.40	1,065,509	+0.62(+4.19%)
Aug 16, 2022	14.68	15.60	14.42	14.78	1,447,858	+0.36(+2.50%)
Aug 15, 2022	14.38	14.49	13.82	14.42	695,147	-0.59(-3.93%)
Aug 12, 2022	14.92	15.03	14.54	15.01	567,073	+0.18(+1.21%)
Aug 11, 2022	14.47	15.05	14.47	14.83	1,000,985	+0.68(+4.81%)
Aug 10, 2022	14.15	14.42	13.71	14.15	953,359	+0.26(+1.87%)
Aug 09, 2022	13.78	14.21	13.74	13.89	539,459	+0.23(+1.68%)
Aug 08, 2022	14.43	14.54	13.65	13.66	684,692	-0.65(-4.54%)
Aug 05, 2022	13.61	14.73	13.52	14.31	1,120,098	+0.48(+3.47%)
Aug 04, 2022	14.50	14.50	13.78	13.83	1,042,910	-0.61(-4.22%)
Aug 03, 2022	14.92	14.98	13.88	14.44	1,424,017	-0.36(-2.43%)
Aug 02, 2022	14.39	14.91	13.91	14.80	1,246,366	+0.59(+4.15%)
Aug 01, 2022	13.60	14.57	13.49	14.21	1,500,241	+0.38(+2.75%)
Jul 29, 2022	13.45	15.12	13.21	13.83	3,483,158	+1.59(+12.99%)
Jul 28, 2022	12.56	12.75	11.77	12.24	1,069,880	-0.13(-1.05%)
Jul 27, 2022	11.63	12.41	11.53	12.37	1,282,277	+0.95(+8.32%)
Jul 26, 2022	11.81	11.96	11.36	11.42	693,087	-0.17(-1.47%)
Jul 25, 2022	10.99	11.60	10.86	11.59	788,349	+0.75(+6.92%)
Jul 22, 2022	10.83	11.21	10.68	10.84	979,194	+0.01(+0.09%)
Jul 21, 2022	11.28	11.28	10.53	10.83	933,896	-0.73(-6.31%)
Jul 20, 2022	11.25	11.67	11.07	11.56	1,247,215	+0.26(+2.30%)
Jul 19, 2022	10.64	11.37	10.64	11.30	1,339,995	+0.56(+5.21%)
Jul 18, 2022	10.60	10.93	10.57	10.74	1,154,670	+0.52(+5.09%)
Jul 15, 2022	10.32	10.37	9.900	10.22	749,788	+0.25(+2.51%)
Jul 14, 2022	9.810	9.999	9.475	9.970	1,004,975	-0.35(-3.39%)
Jul 13, 2022	10.27	10.64	10.07	10.32	823,276	+0.18(+1.78%)
Jul 12, 2022	9.800	10.20	9.755	10.14	1,013,644	-0.01(-0.10%)
Jul 11, 2022	10.35	10.44	9.990	10.15	680,665	-0.31(-2.96%)
Jul 08, 2022	10.88	10.98	10.40	10.46	909,314	-0.21(-1.97%)
Jul 07, 2022	10.16	10.80	10.16	10.67	913,617	+0.76(+7.67%)
Jul 06, 2022	10.00	10.22	9.470	9.910	778,623	-0.39(-3.79%)
Jul 05, 2022	10.86	10.91	10.12	10.30	1,150,284	-0.96(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.