Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.755	3.782	3.755	3.767	214,354	+0.00(+0.00%)
Oct 30, 2006	3.753	3.774	3.753	3.767	156,499	+0.02(+0.45%)
Oct 27, 2006	3.765	3.772	3.750	3.750	161,910	-0.00(-0.06%)
Oct 26, 2006	3.719	3.765	3.719	3.753	248,484	+0.01(+0.26%)
Oct 25, 2006	3.717	3.750	3.717	3.743	275,954	+0.02(+0.52%)
Oct 24, 2006	3.726	3.738	3.714	3.724	258,057	-0.00(-0.06%)
Oct 23, 2006	3.722	3.734	3.712	3.726	340,469	+0.00(+0.06%)
Oct 20, 2006	3.695	3.731	3.695	3.724	329,231	+0.00(+0.13%)
Oct 19, 2006	3.654	3.722	3.654	3.719	454,513	+0.05(+1.38%)
Oct 18, 2006	3.633	3.688	3.628	3.669	397,907	+0.04(+0.99%)
Oct 17, 2006	3.640	3.650	3.628	3.633	258,473	-0.00(-0.13%)
Oct 16, 2006	3.633	3.650	3.630	3.637	328,398	-0.00(-0.13%)
Oct 13, 2006	3.628	3.652	3.623	3.642	262,635	-0.01(-0.26%)
Oct 12, 2006	3.640	3.664	3.640	3.652	145,677	+0.01(+0.20%)
Oct 11, 2006	3.657	3.664	3.645	3.645	293,436	-0.02(-0.46%)
Oct 10, 2006	3.724	3.726	3.662	3.662	469,081	-0.07(-1.87%)
Oct 09, 2006	3.724	3.743	3.712	3.731	281,365	+0.00(+0.06%)
Oct 06, 2006	3.705	3.735	3.705	3.729	238,911	+0.01(+0.19%)
Oct 05, 2006	3.676	3.724	3.676	3.722	613,926	+0.05(+1.24%)
Oct 04, 2006	3.724	3.738	3.676	3.676	1,023,488	-0.05(-1.29%)
Oct 03, 2006	3.789	3.789	3.712	3.724	520,692	-0.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.