Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.84	10.88	10.76	10.86	126,447	+0.00(+0.00%)
Nov 29, 2022	10.85	10.91	10.79	10.86	121,678	+0.06(+0.55%)
Nov 28, 2022	10.80	10.87	10.75	10.80	119,045	+0.01(+0.08%)
Nov 25, 2022	10.75	10.86	10.72	10.79	100,250	+0.11(+1.04%)
Nov 23, 2022	10.55	10.70	10.53	10.68	179,195	+0.14(+1.30%)
Nov 22, 2022	10.56	10.56	10.51	10.54	78,813	+0.02(+0.16%)
Nov 21, 2022	10.56	10.56	10.46	10.52	145,758	+0.06(+0.57%)
Nov 18, 2022	10.59	10.59	10.44	10.46	84,422	+0.03(+0.25%)
Nov 17, 2022	10.43	10.49	10.40	10.44	111,694	-0.09(-0.81%)
Nov 16, 2022	10.46	10.52	10.44	10.52	122,647	+0.05(+0.49%)
Nov 15, 2022	10.48	10.50	10.40	10.47	191,822	+0.09(+0.82%)
Nov 14, 2022	10.46	10.50	10.37	10.39	140,854	-0.03(-0.33%)
Nov 11, 2022	10.44	10.50	10.40	10.42	124,206	+0.04(+0.43%)
Nov 10, 2022	10.49	10.49	10.35	10.38	168,004	+0.10(+0.93%)
Nov 09, 2022	10.45	10.45	10.28	10.28	91,981	-0.16(-1.53%)
Nov 08, 2022	10.48	10.51	10.37	10.44	133,147	+0.01(+0.08%)
Nov 07, 2022	10.38	10.45	10.38	10.43	118,587	+0.13(+1.22%)
Nov 04, 2022	10.45	10.46	10.29	10.31	118,199	-0.06(-0.57%)
Nov 03, 2022	10.37	10.40	10.28	10.37	127,990	-0.01(-0.08%)
Nov 02, 2022	10.46	10.47	10.36	10.37	151,390	-0.04(-0.40%)
Nov 01, 2022	10.46	10.46	10.34	10.42	123,999	+0.08(+0.73%)
Oct 31, 2022	10.29	10.39	10.29	10.34	96,732	+0.00(+0.00%)
Oct 28, 2022	10.31	10.41	10.31	10.34	137,773	-0.03(-0.24%)
Oct 27, 2022	10.37	10.42	10.28	10.37	183,442	+0.08(+0.82%)
Oct 26, 2022	10.15	10.41	10.14	10.28	161,219	+0.09(+0.90%)
Oct 25, 2022	10.19	10.24	10.13	10.19	85,074	+0.03(+0.25%)
Oct 24, 2022	10.15	10.22	10.11	10.16	122,076	+0.13(+1.25%)
Oct 21, 2022	9.888	10.12	9.871	10.04	167,974	+0.10(+1.01%)
Oct 20, 2022	9.938	10.06	9.888	9.938	79,720	+0.02(+0.17%)
Oct 19, 2022	9.846	9.951	9.829	9.922	80,002	-0.01(-0.08%)
Oct 18, 2022	9.972	10.04	9.930	9.930	89,925	+0.03(+0.25%)
Oct 17, 2022	10.09	10.16	9.871	9.905	111,168	-0.04(-0.42%)
Oct 14, 2022	10.03	10.06	9.913	9.947	86,532	-0.11(-1.08%)
Oct 13, 2022	9.888	10.08	9.788	10.06	136,462	+0.02(+0.17%)
Oct 12, 2022	10.06	10.09	10.01	10.04	122,472	-0.07(-0.73%)
Oct 11, 2022	10.14	10.19	9.963	10.11	129,701	+0.06(+0.58%)
Oct 10, 2022	10.12	10.14	10.01	10.05	123,578	-0.05(-0.49%)
Oct 07, 2022	10.30	10.32	10.04	10.10	100,600	-0.28(-2.72%)
Oct 06, 2022	10.47	10.57	10.23	10.39	120,853	-0.08(-0.79%)
Oct 05, 2022	10.54	10.78	10.40	10.47	114,901	-0.05(-0.47%)
Oct 04, 2022	10.27	10.66	10.27	10.52	196,049	+0.42(+4.19%)
Oct 03, 2022	9.996	10.19	9.996	10.10	179,540	+0.27(+2.70%)
Sep 30, 2022	9.780	10.09	9.780	9.830	191,648	+0.04(+0.42%)
Sep 29, 2022	9.930	10.02	9.689	9.788	250,519	-0.22(-2.24%)
Sep 28, 2022	9.847	10.17	9.847	10.01	171,661	+0.20(+2.03%)
Sep 27, 2022	9.921	10.12	9.788	9.813	158,513	-0.03(-0.34%)
Sep 26, 2022	10.13	10.19	9.780	9.847	258,366	-0.21(-2.06%)
Sep 23, 2022	10.29	10.34	9.971	10.05	283,965	-0.23(-2.26%)
Sep 22, 2022	10.40	10.40	10.10	10.29	251,225	-0.12(-1.12%)
Sep 21, 2022	10.39	10.46	10.31	10.40	82,899	+0.04(+0.36%)
Sep 20, 2022	10.45	10.52	10.34	10.37	88,858	-0.15(-1.46%)
Sep 19, 2022	10.65	10.70	10.41	10.52	130,045	-0.02(-0.16%)
Sep 16, 2022	10.76	10.93	10.51	10.54	237,401	-0.30(-2.76%)
Sep 15, 2022	10.91	11.11	10.79	10.83	83,163	-0.04(-0.38%)
Sep 14, 2022	10.87	11.00	10.79	10.88	110,427	+0.06(+0.54%)
Sep 13, 2022	11.04	11.08	10.78	10.82	220,260	-0.31(-2.76%)
Sep 12, 2022	11.15	11.23	11.12	11.13	141,798	+0.00(+0.00%)
Sep 09, 2022	11.32	11.33	11.00	11.13	207,084	-0.10(-0.87%)
Sep 08, 2022	11.18	11.27	11.12	11.22	131,801	-0.01(-0.07%)
Sep 07, 2022	11.03	11.34	11.03	11.23	158,048	+0.16(+1.41%)
Sep 06, 2022	11.21	11.26	11.04	11.07	95,520	-0.09(-0.81%)
Sep 02, 2022	11.20	11.27	11.12	11.17	121,813	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.