Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.22	10.35	10.13	10.33	337,856	+0.07(+0.68%)
Dec 29, 2022	10.09	10.27	10.07	10.26	273,593	+0.23(+2.26%)
Dec 28, 2022	10.26	10.29	10.00	10.03	246,894	-0.25(-2.46%)
Dec 27, 2022	10.47	10.51	10.26	10.28	229,538	-0.17(-1.58%)
Dec 23, 2022	10.40	10.52	10.34	10.45	201,632	+0.01(+0.08%)
Dec 22, 2022	10.44	10.53	10.39	10.44	183,258	-0.06(-0.58%)
Dec 21, 2022	10.60	10.67	10.42	10.50	253,941	-0.02(-0.17%)
Dec 20, 2022	10.71	10.76	10.50	10.52	253,845	-0.21(-1.95%)
Dec 19, 2022	10.83	10.83	10.58	10.73	197,322	-0.10(-0.97%)
Dec 16, 2022	10.91	10.99	10.77	10.83	180,239	-0.12(-1.11%)
Dec 15, 2022	10.89	11.08	10.89	10.95	210,015	+0.00(+0.00%)
Dec 14, 2022	10.94	11.07	10.87	10.95	268,844	+0.01(+0.08%)
Dec 13, 2022	11.12	11.14	10.95	10.95	191,154	-0.10(-0.93%)
Dec 12, 2022	10.99	11.06	10.98	11.05	154,468	+0.08(+0.71%)
Dec 09, 2022	11.00	11.07	10.86	10.97	181,813	-0.08(-0.68%)
Dec 08, 2022	11.03	11.08	10.99	11.05	140,955	+0.09(+0.78%)
Dec 07, 2022	11.01	11.01	10.87	10.96	117,672	+0.03(+0.31%)
Dec 06, 2022	10.97	11.03	10.91	10.93	200,856	+0.03(+0.23%)
Dec 05, 2022	10.97	11.02	10.89	10.90	180,732	-0.09(-0.78%)
Dec 02, 2022	10.92	11.03	10.88	10.99	186,511	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.