Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.371	9.488	9.047	9.120	847,998	-0.23(-2.42%)
Dec 28, 2018	9.457	9.506	9.341	9.347	448,815	-0.02(-0.26%)
Dec 27, 2018	9.004	9.377	8.941	9.371	641,939	+0.36(+3.94%)
Dec 26, 2018	8.581	9.032	8.581	9.016	518,936	+0.53(+6.28%)
Dec 24, 2018	8.391	8.783	8.269	8.483	651,916	+0.01(+0.14%)
Dec 21, 2018	8.502	8.538	8.177	8.471	710,529	-0.04(-0.43%)
Dec 20, 2018	8.685	8.756	8.315	8.508	765,007	-0.28(-3.14%)
Dec 19, 2018	8.673	8.998	8.673	8.783	379,347	+0.13(+1.49%)
Dec 18, 2018	9.059	9.065	8.618	8.655	571,030	-0.32(-3.62%)
Dec 17, 2018	9.102	9.120	8.930	8.979	404,113	-0.17(-1.87%)
Dec 14, 2018	9.194	9.237	9.096	9.151	293,713	-0.09(-0.93%)
Dec 13, 2018	9.322	9.322	9.169	9.237	288,419	-0.07(-0.72%)
Dec 12, 2018	9.310	9.358	9.252	9.304	175,677	+0.07(+0.81%)
Dec 11, 2018	9.223	9.283	9.150	9.229	311,208	+0.07(+0.73%)
Dec 10, 2018	9.193	9.283	9.078	9.162	238,491	-0.01(-0.13%)
Dec 07, 2018	9.271	9.271	9.108	9.174	206,852	+0.06(+0.66%)
Dec 06, 2018	9.138	9.288	9.072	9.114	510,470	-0.14(-1.50%)
Dec 04, 2018	9.471	9.519	9.181	9.253	393,202	-0.24(-2.55%)
Dec 03, 2018	9.410	9.525	9.356	9.495	517,924	+0.21(+2.21%)
Nov 30, 2018	9.350	9.386	9.223	9.289	284,567	-0.05(-0.52%)
Nov 29, 2018	9.314	9.428	9.283	9.338	371,452	+0.07(+0.72%)
Nov 28, 2018	9.102	9.274	9.072	9.271	344,680	+0.21(+2.34%)
Nov 27, 2018	9.108	9.120	8.957	9.060	379,569	-0.04(-0.47%)
Nov 26, 2018	9.126	9.193	9.084	9.102	514,119	+0.01(+0.13%)
Nov 23, 2018	9.102	9.295	9.054	9.090	226,364	-0.08(-0.87%)
Nov 21, 2018		9.170	9.170	9.170	0	+0.12(+1.35%)
Nov 20, 2018	9.223	9.277	8.975	9.047	1,564,724	-0.45(-4.77%)
Nov 19, 2018	9.779	9.846	9.489	9.501	496,786	-0.40(-4.03%)
Nov 16, 2018	10.13	10.19	9.888	9.900	365,589	-0.24(-2.39%)
Nov 15, 2018	10.13	10.18	10.10	10.14	280,450	+0.00(+0.00%)
Nov 14, 2018	10.34	10.37	10.13	10.14	184,570	-0.19(-1.87%)
Nov 13, 2018	10.23	10.38	10.23	10.34	215,694	+0.10(+0.94%)
Nov 12, 2018	10.77	10.77	10.23	10.24	463,929	-0.53(-4.94%)
Nov 09, 2018	10.93	10.99	10.77	10.77	131,287	-0.17(-1.53%)
Nov 08, 2018	10.79	10.94	10.76	10.94	132,663	+0.11(+1.00%)
Nov 07, 2018	10.76	10.84	10.63	10.83	126,625	+0.16(+1.46%)
Nov 06, 2018	10.55	10.82	10.55	10.67	119,027	+0.09(+0.85%)
Nov 05, 2018	10.54	10.60	10.54	10.58	127,632	+0.02(+0.17%)
Nov 02, 2018	10.40	10.61	10.40	10.57	135,265	+0.14(+1.38%)
Nov 01, 2018	10.37	10.47	10.36	10.42	140,601	+0.10(+0.93%)
Oct 31, 2018	10.10	10.36	10.04	10.33	124,565	+0.31(+3.12%)
Oct 30, 2018	10.16	10.18	9.953	10.01	448,959	-0.13(-1.30%)
Oct 29, 2018	10.22	10.24	10.09	10.15	117,657	+0.00(+0.00%)
Oct 26, 2018	10.20	10.22	10.09	10.15	179,855	-0.12(-1.17%)
Oct 25, 2018	10.49	10.49	10.15	10.27	360,272	-0.13(-1.27%)
Oct 24, 2018	10.52	10.57	10.37	10.40	151,387	-0.12(-1.14%)
Oct 23, 2018	10.43	10.56	10.18	10.52	190,826	-0.07(-0.68%)
Oct 22, 2018	10.67	10.67	10.54	10.59	125,109	-0.04(-0.40%)
Oct 19, 2018	10.58	10.76	10.55	10.63	111,140	+0.05(+0.51%)
Oct 18, 2018	10.63	10.63	10.49	10.58	149,095	-0.01(-0.11%)
Oct 17, 2018	10.67	10.70	10.58	10.59	151,404	-0.08(-0.79%)
Oct 16, 2018	10.64	10.70	10.59	10.67	91,799	+0.10(+0.91%)
Oct 15, 2018	10.47	10.59	10.43	10.58	139,386	+0.15(+1.44%)
Oct 12, 2018	10.28	10.45	10.25	10.43	143,418	+0.28(+2.72%)
Oct 11, 2018	10.46	10.46	10.07	10.15	456,008	-0.36(-3.42%)
Oct 10, 2018	10.67	10.69	10.50	10.51	255,588	-0.21(-1.95%)
Oct 09, 2018	10.56	10.78	10.56	10.72	137,053	+0.14(+1.35%)
Oct 08, 2018	10.59	10.69	10.58	10.58	142,237	-0.04(-0.39%)
Oct 05, 2018	10.79	10.84	10.56	10.62	258,875	-0.18(-1.66%)
Oct 04, 2018	11.17	11.17	10.76	10.80	282,176	-0.39(-3.47%)
Oct 03, 2018	11.26	11.26	11.17	11.19	111,517	-0.04(-0.37%)
Oct 02, 2018	11.11	11.26	11.11	11.23	131,765	+0.16(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.