Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.30	12.30	12.30	93,487	+0.06(+0.52%)
Dec 30, 2020	12.21	12.26	12.10	12.23	93,487	+0.12(+1.00%)
Dec 29, 2020	12.09	12.18	12.08	12.11	100,690	+0.02(+0.18%)
Dec 28, 2020	12.23	12.23	12.06	12.09	102,243	-0.09(-0.76%)
Dec 24, 2020	12.26	12.27	12.16	12.18	31,399	+0.04(+0.35%)
Dec 23, 2020	12.18	12.31	12.14	12.14	65,384	+0.01(+0.12%)
Dec 22, 2020	12.31	12.31	12.10	12.13	118,449	-0.21(-1.73%)
Dec 21, 2020	12.19	12.38	12.19	12.34	83,290	+0.00(+0.00%)
Dec 18, 2020	12.28	12.36	12.26	12.34	93,358	+0.11(+0.87%)
Dec 17, 2020	12.32	12.32	12.19	12.23	70,811	-0.02(-0.17%)
Dec 16, 2020	12.13	12.28	12.06	12.26	97,556	+0.23(+1.90%)
Dec 15, 2020	11.81	12.04	11.81	12.03	71,012	+0.18(+1.50%)
Dec 14, 2020	12.10	12.13	11.81	11.85	238,436	-0.26(-2.18%)
Dec 11, 2020	12.21	12.31	12.03	12.11	101,488	-0.17(-1.39%)
Dec 10, 2020	12.13	12.28	12.13	12.28	126,329	+0.03(+0.25%)
Dec 09, 2020	12.23	12.27	12.20	12.25	86,341	+0.02(+0.17%)
Dec 08, 2020	12.29	12.31	12.23	12.23	97,502	-0.05(-0.40%)
Dec 07, 2020	12.16	12.30	12.16	12.28	106,071	+0.09(+0.70%)
Dec 04, 2020	12.22	12.23	12.15	12.20	117,250	+0.06(+0.53%)
Dec 03, 2020	12.04	12.15	12.03	12.13	121,813	+0.15(+1.24%)
Dec 02, 2020	12.00	12.22	11.91	11.98	165,022	-0.09(-0.71%)
Dec 01, 2020	11.98	12.15	11.90	12.07	198,761	+0.13(+1.07%)
Nov 30, 2020	11.81	11.94	11.73	11.94	103,820	+0.21(+1.81%)
Nov 27, 2020	11.98	11.99	11.70	11.73	107,091	-0.13(-1.13%)
Nov 25, 2020	11.91	11.91	11.80	11.86	137,567	-0.02(-0.18%)
Nov 24, 2020	11.98	12.05	11.80	11.89	100,416	+0.02(+0.18%)
Nov 23, 2020	11.81	11.94	11.81	11.86	83,741	+0.05(+0.42%)
Nov 20, 2020	11.82	11.91	11.78	11.81	71,535	+0.01(+0.12%)
Nov 19, 2020	11.74	11.86	11.74	11.80	77,767	+0.01(+0.12%)
Nov 18, 2020	11.77	11.84	11.76	11.79	83,347	-0.01(-0.12%)
Nov 17, 2020	11.62	11.80	11.62	11.80	78,494	+0.12(+1.03%)
Nov 16, 2020	11.62	11.75	11.49	11.68	89,685	+0.04(+0.37%)
Nov 13, 2020	11.69	11.76	11.60	11.64	124,446	+0.01(+0.12%)
Nov 12, 2020	11.58	11.62	11.52	11.62	71,873	+0.06(+0.55%)
Nov 11, 2020	11.58	11.61	11.47	11.56	109,845	-0.03(-0.24%)
Nov 10, 2020	11.55	11.59	11.38	11.59	88,548	+0.20(+1.76%)
Nov 09, 2020	11.52	11.54	11.30	11.39	135,048	+0.05(+0.43%)
Nov 06, 2020	11.44	11.44	11.28	11.34	88,233	-0.09(-0.80%)
Nov 05, 2020	11.25	11.43	11.24	11.43	99,429	+0.21(+1.88%)
Nov 04, 2020	11.12	11.23	11.07	11.22	84,556	+0.10(+0.89%)
Nov 03, 2020	11.03	11.25	11.03	11.12	153,900	+0.08(+0.76%)
Nov 02, 2020	10.90	11.05	10.86	11.04	85,848	+0.25(+2.28%)
Oct 30, 2020	10.89	10.94	10.70	10.79	111,109	-0.07(-0.65%)
Oct 29, 2020	10.77	10.91	10.71	10.86	87,756	+0.15(+1.38%)
Oct 28, 2020	10.94	10.97	10.63	10.71	306,310	-0.27(-2.50%)
Oct 27, 2020	11.00	11.11	10.97	10.99	68,906	-0.05(-0.45%)
Oct 26, 2020	11.12	11.12	10.97	11.04	146,669	-0.06(-0.51%)
Oct 23, 2020	11.07	11.13	11.05	11.09	82,550	-0.06(-0.51%)
Oct 22, 2020	11.17	11.17	11.05	11.15	71,933	+0.01(+0.13%)
Oct 21, 2020	11.13	11.19	11.12	11.13	92,166	-0.05(-0.44%)
Oct 20, 2020	11.00	11.18	11.00	11.18	98,320	+0.18(+1.66%)
Oct 19, 2020	11.11	11.28	10.97	11.00	164,398	-0.15(-1.39%)
Oct 16, 2020	11.09	11.25	11.09	11.16	72,036	+0.04(+0.38%)
Oct 15, 2020	11.09	11.18	11.09	11.11	66,693	-0.09(-0.82%)
Oct 14, 2020	11.19	11.34	11.16	11.20	80,804	-0.01(-0.06%)
Oct 13, 2020	11.23	11.30	11.16	11.21	101,268	-0.09(-0.83%)
Oct 12, 2020	11.34	11.36	11.29	11.31	66,209	-0.05(-0.48%)
Oct 09, 2020	11.37	11.45	11.31	11.36	92,780	-0.03(-0.29%)
Oct 08, 2020	11.30	11.51	11.26	11.39	120,950	+0.14(+1.24%)
Oct 07, 2020	11.22	11.27	11.17	11.25	82,750	+0.13(+1.13%)
Oct 06, 2020	11.25	11.25	11.11	11.13	91,363	-0.08(-0.69%)
Oct 05, 2020	11.14	11.26	11.08	11.20	200,862	+0.17(+1.58%)
Oct 02, 2020	10.97	11.13	10.97	11.03	122,611	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.