Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.13	10.26	10.04	10.24	340,864	+0.07(+0.68%)
Dec 29, 2022	10.00	10.18	9.985	10.17	276,028	+0.22(+2.26%)
Dec 28, 2022	10.17	10.20	9.916	9.942	249,092	-0.25(-2.46%)
Dec 27, 2022	10.37	10.42	10.17	10.19	231,581	-0.16(-1.58%)
Dec 23, 2022	10.30	10.43	10.25	10.36	203,427	+0.01(+0.08%)
Dec 22, 2022	10.35	10.44	10.30	10.35	184,889	-0.06(-0.58%)
Dec 21, 2022	10.50	10.57	10.33	10.41	256,201	-0.02(-0.17%)
Dec 20, 2022	10.62	10.67	10.41	10.43	256,105	-0.21(-1.95%)
Dec 19, 2022	10.74	10.74	10.49	10.63	199,078	-0.10(-0.96%)
Dec 16, 2022	10.81	10.90	10.68	10.74	181,843	-0.12(-1.11%)
Dec 15, 2022	10.80	10.98	10.80	10.86	211,885	+0.00(+0.00%)
Dec 14, 2022	10.84	10.97	10.77	10.86	271,238	+0.01(+0.08%)
Dec 13, 2022	11.02	11.05	10.85	10.85	192,856	-0.10(-0.94%)
Dec 12, 2022	10.89	10.96	10.88	10.95	155,843	+0.08(+0.71%)
Dec 09, 2022	10.90	10.97	10.76	10.87	183,432	-0.07(-0.68%)
Dec 08, 2022	10.93	10.98	10.89	10.95	142,210	+0.08(+0.78%)
Dec 07, 2022	10.92	10.92	10.77	10.86	118,719	+0.03(+0.31%)
Dec 06, 2022	10.87	10.93	10.81	10.83	202,644	+0.03(+0.24%)
Dec 05, 2022	10.87	10.92	10.80	10.81	182,341	-0.08(-0.78%)
Dec 02, 2022	10.82	10.93	10.79	10.89	188,171	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.