Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.07	12.25	12.06	12.18	94,362	+0.01(+0.06%)
Feb 25, 2022	12.05	12.44	11.84	12.17	106,256	+0.30(+2.49%)
Feb 24, 2022	11.52	11.87	11.30	11.87	245,546	+0.26(+2.28%)
Feb 23, 2022	11.94	12.03	11.60	11.61	123,432	-0.31(-2.61%)
Feb 22, 2022	12.00	12.13	11.78	11.92	184,843	-0.19(-1.61%)
Feb 18, 2022				12.12	0	+0.06(+0.52%)
Feb 17, 2022	11.96	12.15	11.92	12.05	162,321	+0.15(+1.24%)
Feb 16, 2022	11.96	11.98	11.81	11.91	97,628	-0.02(-0.20%)
Feb 15, 2022	11.96	11.98	11.86	11.93	135,427	+0.19(+1.59%)
Feb 14, 2022	12.22	12.25	11.71	11.74	267,994	-0.49(-4.01%)
Feb 11, 2022	12.44	12.53	12.19	12.23	142,233	-0.23(-1.81%)
Feb 10, 2022	12.47	12.54	12.39	12.46	88,673	-0.04(-0.30%)
Feb 09, 2022	12.54	12.61	12.50	12.50	135,053	-0.03(-0.25%)
Feb 08, 2022	12.52	12.57	12.42	12.53	144,006	+0.04(+0.31%)
Feb 07, 2022	12.56	12.56	12.41	12.49	104,410	+0.08(+0.62%)
Feb 04, 2022	12.50	12.57	12.20	12.41	172,420	-0.03(-0.25%)
Feb 03, 2022	12.47		12.31	12.44	100,064	-0.03(-0.25%)
Feb 02, 2022	12.43	12.57	12.38	12.47	135,651	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.