Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.44	10.45	10.19	10.25	202,601	-0.24(-2.32%)
Jun 29, 2022	10.68	10.75	10.49	10.49	142,596	-0.19(-1.82%)
Jun 28, 2022	10.80	10.89	10.63	10.68	149,235	-0.15(-1.42%)
Jun 27, 2022	10.81	10.85	10.76	10.84	217,755	+0.07(+0.68%)
Jun 24, 2022	10.50	10.76	10.50	10.76	182,767	+0.36(+3.42%)
Jun 23, 2022	10.30	10.46	10.21	10.41	196,335	+0.19(+1.90%)
Jun 22, 2022	10.15	10.33	10.12	10.21	188,448	+0.02(+0.24%)
Jun 21, 2022	10.11	10.31	10.04	10.19	248,666	+0.15(+1.53%)
Jun 17, 2022	10.12	10.39	9.970	10.04	176,336	-0.03(-0.32%)
Jun 16, 2022	10.53	10.53	10.03	10.07	259,239	-0.62(-5.76%)
Jun 15, 2022	10.69	10.80	10.62	10.68	200,775	-0.01(-0.08%)
Jun 14, 2022	11.06	11.13	10.63	10.69	262,569	-0.36(-3.30%)
Jun 13, 2022	11.41	11.41	11.01	11.06	260,401	-0.51(-4.41%)
Jun 10, 2022	11.35	11.65	11.27	11.57	170,313	-0.12(-1.02%)
Jun 09, 2022	11.94	11.96	11.69	11.69	200,402	-0.24(-2.02%)
Jun 08, 2022	11.92	12.01	11.85	11.93	129,289	+0.05(+0.41%)
Jun 07, 2022	11.80	11.92	11.80	11.88	108,951	+0.02(+0.14%)
Jun 06, 2022	11.91	11.91	11.77	11.86	166,894	+0.06(+0.55%)
Jun 03, 2022	11.78	11.89	11.77	11.80	136,484	-0.03(-0.27%)
Jun 02, 2022	11.77	11.88	11.61	11.83	142,422	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.