Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.965	2.979	2.955	2.977	343,794	+0.01(+0.49%)
Aug 28, 2009	2.919	2.962	2.919	2.962	312,569	+0.04(+1.48%)
Aug 27, 2009	2.996	3.003	2.890	2.919	712,774	-0.06(-2.02%)
Aug 26, 2009	2.979	2.979	2.950	2.979	609,543	+0.03(+1.06%)
Aug 25, 2009	2.922	2.967	2.912	2.948	496,660	+0.03(+0.99%)
Aug 24, 2009	2.893	2.919	2.881	2.919	437,111	+0.04(+1.33%)
Aug 21, 2009	2.861	2.883	2.842	2.881	477,181	+0.02(+0.59%)
Aug 20, 2009	2.835	2.869	2.830	2.864	469,193	+0.04(+1.36%)
Aug 19, 2009	2.756	2.861	2.741	2.825	448,832	+0.01(+0.50%)
Aug 18, 2009	2.787	2.828	2.770	2.811	401,037	+0.05(+1.66%)
Aug 17, 2009	2.811	2.825	2.749	2.765	601,660	-0.11(-3.68%)
Aug 14, 2009	2.893	2.900	2.833	2.871	679,976	-0.04(-1.50%)
Aug 13, 2009	2.967	2.967	2.910	2.915	402,856	-0.01(-0.33%)
Aug 12, 2009	2.883	2.938	2.861	2.924	701,395	+0.04(+1.43%)
Aug 11, 2009	2.857	2.883	2.811	2.883	572,350	+0.01(+0.51%)
Aug 10, 2009	2.806	2.876	2.806	2.869	347,590	+0.06(+2.22%)
Aug 07, 2009	2.792	2.823	2.777	2.806	421,698	+0.05(+1.83%)
Aug 06, 2009	2.780	2.845	2.751	2.756	527,323	-0.06(-2.13%)
Aug 05, 2009	2.811	2.847	2.794	2.816	370,141	-0.01(-0.26%)
Aug 04, 2009	2.732	2.854	2.732	2.823	579,246	+0.10(+3.62%)
Aug 03, 2009	2.729	2.785	2.715	2.725	628,823	+0.01(+0.35%)
Jul 31, 2009	2.696	2.744	2.686	2.715	290,851	+0.02(+0.80%)
Jul 30, 2009	2.655	2.715	2.648	2.693	418,081	+0.05(+1.82%)
Jul 29, 2009	2.715	2.715	2.631	2.645	539,264	-0.06(-2.31%)
Jul 28, 2009	2.648	2.768	2.648	2.708	545,940	-0.07(-2.56%)
Jul 27, 2009	2.715	2.849	2.703	2.779	838,161	+0.11(+4.29%)
Jul 24, 2009	2.621	2.667	2.616	2.664	6,751	+0.04(+1.56%)
Jul 23, 2009	2.571	2.640	2.566	2.624	452,207	+0.03(+1.30%)
Jul 22, 2009	2.571	2.595	2.542	2.590	508,376	-0.01(-0.46%)
Jul 21, 2009	2.600	2.620	2.561	2.602	305,618	-0.01(-0.37%)
Jul 20, 2009	2.607	2.617	2.583	2.612	298,326	+0.02(+0.93%)
Jul 17, 2009	2.624	2.626	2.573	2.588	383,011	-0.06(-2.09%)
Jul 16, 2009	2.638	2.643	2.616	2.643	281,232	+0.00(+0.00%)
Jul 15, 2009	2.609	2.648	2.599	2.643	430,102	+0.07(+2.61%)
Jul 14, 2009	2.607	2.607	2.544	2.576	268,587	+0.02(+0.66%)
Jul 13, 2009	2.527	2.573	2.527	2.559	419,363	+0.02(+0.95%)
Jul 10, 2009	2.552	2.564	2.523	2.535	330,255	-0.04(-1.58%)
Jul 09, 2009	2.523	2.578	2.523	2.576	365,941	+0.04(+1.42%)
Jul 08, 2009	2.600	2.607	2.525	2.540	512,147	-0.06(-2.13%)
Jul 07, 2009	2.585	2.619	2.559	2.595	420,824	+0.00(+0.00%)
Jul 06, 2009	2.619	2.633	2.547	2.595	352,672	-0.07(-2.53%)
Jul 02, 2009	2.619	2.672	2.619	2.662	201,584	+0.01(+0.27%)
Jul 01, 2009	2.725	2.725	2.607	2.655	313,472	+0.06(+2.32%)
Jun 30, 2009	2.544	2.602	2.525	2.595	392,846	+0.05(+2.08%)
Jun 29, 2009	2.561	2.590	2.537	2.542	462,688	-0.02(-0.94%)
Jun 26, 2009	2.602	2.614	2.561	2.566	372,334	-0.02(-0.65%)
Jun 25, 2009	2.588	2.607	2.571	2.583	361,971	-0.01(-0.28%)
Jun 24, 2009	2.561	2.604	2.552	2.590	339,769	+0.03(+1.22%)
Jun 23, 2009	2.564	2.594	2.552	2.559	139,471	-0.00(-0.09%)
Jun 22, 2009	2.568	2.583	2.530	2.561	207,715	-0.03(-1.02%)
Jun 19, 2009	2.590	2.612	2.568	2.588	247,297	-0.01(-0.55%)
Jun 18, 2009	2.595	2.614	2.566	2.602	355,307	+0.03(+1.31%)
Jun 17, 2009	2.631	2.631	2.564	2.568	549,287	-0.01(-0.37%)
Jun 16, 2009	2.540	2.607	2.520	2.578	639,532	+0.09(+3.67%)
Jun 15, 2009	2.499	2.501	2.458	2.487	475,890	-0.04(-1.52%)
Jun 12, 2009	2.515	2.551	2.515	2.525	456,911	+0.00(+0.10%)
Jun 11, 2009	2.537	2.595	2.518	2.523	588,990	-0.03(-1.22%)
Jun 10, 2009	2.696	2.727	2.530	2.554	766,142	-0.12(-4.58%)
Jun 09, 2009	2.691	2.722	2.648	2.676	398,244	-0.00(-0.09%)
Jun 08, 2009	2.696	2.741	2.679	2.679	400,579	-0.06(-2.11%)
Jun 05, 2009	2.727	2.751	2.691	2.737	464,715	+0.06(+2.26%)
Jun 04, 2009	2.619	2.696	2.609	2.676	624,452	+0.07(+2.75%)
Jun 03, 2009	2.508	2.604	2.508	2.604	463,662	+0.06(+2.26%)
Jun 02, 2009	2.475	2.554	2.455	2.547	496,597	+0.08(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.