Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.89	10.94	10.70	10.79	111,126	-0.07(-0.65%)
Oct 29, 2020	10.77	10.91	10.70	10.86	87,769	+0.15(+1.38%)
Oct 28, 2020	10.94	10.97	10.63	10.71	306,357	-0.27(-2.50%)
Oct 27, 2020	11.00	11.11	10.97	10.98	68,916	-0.05(-0.45%)
Oct 26, 2020	11.12	11.12	10.97	11.03	146,692	-0.06(-0.51%)
Oct 23, 2020	11.07	11.13	11.05	11.09	82,563	-0.06(-0.51%)
Oct 22, 2020	11.17	11.17	11.05	11.15	71,945	+0.01(+0.13%)
Oct 21, 2020	11.13	11.19	11.12	11.13	92,180	-0.05(-0.44%)
Oct 20, 2020	11.00	11.18	11.00	11.18	98,335	+0.18(+1.66%)
Oct 19, 2020	11.10	11.28	10.97	11.00	164,424	-0.15(-1.39%)
Oct 16, 2020	11.08	11.25	11.08	11.15	72,047	+0.04(+0.38%)
Oct 15, 2020	11.08	11.17	11.08	11.11	66,704	-0.09(-0.82%)
Oct 14, 2020	11.19	11.34	11.16	11.20	80,816	-0.01(-0.06%)
Oct 13, 2020	11.22	11.30	11.15	11.21	101,284	-0.09(-0.83%)
Oct 12, 2020	11.34	11.36	11.29	11.30	66,219	-0.05(-0.48%)
Oct 09, 2020	11.37	11.45	11.31	11.36	92,794	-0.03(-0.29%)
Oct 08, 2020	11.29	11.51	11.26	11.39	120,969	+0.14(+1.24%)
Oct 07, 2020	11.22	11.27	11.16	11.25	82,763	+0.13(+1.13%)
Oct 06, 2020	11.24	11.24	11.11	11.13	91,377	-0.08(-0.69%)
Oct 05, 2020	11.14	11.26	11.08	11.20	200,893	+0.17(+1.58%)
Oct 02, 2020	10.96	11.13	10.96	11.03	122,630	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.