Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.78	11.93	11.71	11.89	699,509	+0.12(+0.98%)
Dec 28, 2023	11.80	11.84	11.76	11.78	157,782	-0.04(-0.32%)
Dec 27, 2023	11.80	11.87	11.75	11.82	219,778	+0.00(+0.00%)
Dec 26, 2023	11.79	11.82	11.73	11.82	265,069	+0.06(+0.49%)
Dec 22, 2023	11.73	11.79	11.60	11.76	363,317	+0.11(+0.90%)
Dec 21, 2023	11.78	11.84	11.64	11.65	146,562	-0.10(-0.82%)
Dec 20, 2023	11.63	11.81	11.63	11.75	378,320	+0.08(+0.66%)
Dec 19, 2023	11.68	11.78	11.60	11.67	229,332	-0.02(-0.16%)
Dec 18, 2023	11.89	11.93	11.57	11.69	291,501	-0.23(-1.93%)
Dec 15, 2023	12.06	12.11	11.81	11.92	295,023	-0.04(-0.32%)
Dec 14, 2023	11.79	12.02	11.79	11.96	383,596	+0.29(+2.46%)
Dec 13, 2023	11.55	11.67	11.41	11.67	428,752	+0.12(+1.08%)
Dec 12, 2023	11.68	11.69	11.52	11.55	231,282	-0.13(-1.15%)
Dec 11, 2023	11.87	11.87	11.60	11.68	369,358	-0.23(-1.93%)
Dec 08, 2023	11.86	11.95	11.76	11.91	198,588	+0.01(+0.10%)
Dec 07, 2023	11.93	11.99	11.81	11.90	208,533	-0.04(-0.32%)
Dec 06, 2023	12.08	12.11	11.91	11.94	287,930	-0.09(-0.71%)
Dec 05, 2023	11.90	12.02	11.82	12.02	214,385	+0.19(+1.61%)
Dec 04, 2023	11.78	11.84	11.75	11.83	202,961	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.