Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.80	12.09		12.04	100,289	+0.20(+1.67%)
Jan 28, 2022	11.72	11.98	11.48	11.84	175,784	+0.10(+0.84%)
Jan 27, 2022	11.87	12.04	11.66	11.74	129,616	-0.01(-0.06%)
Jan 26, 2022	11.94	12.13	11.72	11.75	119,612	-0.05(-0.39%)
Jan 25, 2022	11.59	12.13	11.50	11.79	262,717	+0.02(+0.13%)
Jan 24, 2022	11.90	11.94	11.40	11.78	541,137	-0.18(-1.53%)
Jan 21, 2022	12.14	12.33	11.94	11.96	389,836	-0.30(-2.42%)
Jan 20, 2022	12.82	12.85	12.15	12.26	504,186	-0.50(-3.93%)
Jan 19, 2022	12.89	12.93	12.75	12.76	79,600	-0.13(-1.00%)
Jan 18, 2022	12.90	12.94	12.80	12.89	181,458	-0.05(-0.41%)
Jan 14, 2022				12.94	0	-0.08(-0.58%)
Jan 13, 2022	13.02	13.02	12.89	13.02	91,409	+0.02(+0.18%)
Jan 12, 2022	13.01	13.06	12.84	12.99	203,109	+0.03(+0.19%)
Jan 11, 2022	12.95	13.03	12.90	12.97	111,404	-0.02(-0.17%)
Jan 10, 2022	13.07	13.07	12.89	12.99	116,999	-0.03(-0.23%)
Jan 07, 2022	13.01	13.09	12.94	13.02	120,260	+0.02(+0.17%)
Jan 06, 2022	12.98	13.01	12.88	13.00	98,772	+0.11(+0.88%)
Jan 05, 2022	13.16	13.16	12.85	12.89	181,966	-0.21(-1.61%)
Jan 04, 2022	13.11	13.23	13.07	13.10	202,843	+0.04(+0.29%)
Jan 03, 2022	13.04	13.10	12.98	13.06	231,625	+0.14(+1.05%)
Dec 31, 2021	12.90	13.01	12.86	12.92	154,990	+0.02(+0.18%)
Dec 30, 2021	12.97	13.04	12.86	12.90	142,648	-0.06(-0.47%)
Dec 29, 2021	12.90	12.99	12.85	12.96	234,964	+0.03(+0.23%)
Dec 28, 2021	13.10	13.10	12.70	12.93	194,834	-0.05(-0.41%)
Dec 27, 2021	12.95	13.04	12.92	12.98	223,049	+0.04(+0.29%)
Dec 23, 2021	12.85	13.04	12.85	12.95	155,327	+0.17(+1.36%)
Dec 22, 2021	12.65	12.91	12.65	12.77	125,654	+0.10(+0.77%)
Dec 21, 2021	12.96	12.99	12.65	12.67	245,356	-0.07(-0.53%)
Dec 20, 2021	12.86	12.96	12.69	12.74	162,094	-0.36(-2.77%)
Dec 17, 2021	12.72	13.10	12.66	13.10	139,676	+0.40(+3.15%)
Dec 16, 2021	12.59	12.83	12.58	12.70	138,267	+0.06(+0.48%)
Dec 15, 2021	12.90	12.96	12.58	12.64	262,336	-0.26(-1.99%)
Dec 14, 2021	13.08	13.08	12.84	12.90	205,292	-0.17(-1.33%)
Dec 13, 2021	13.37	13.39	13.00	13.07	185,748	-0.31(-2.31%)
Dec 10, 2021	13.38	13.65	13.32	13.38	73,083	+0.03(+0.19%)
Dec 09, 2021	13.58	13.58	13.32	13.36	118,517	-0.13(-0.95%)
Dec 08, 2021	13.45	13.53	13.40	13.49	88,636	+0.02(+0.17%)
Dec 07, 2021	13.40	13.52	13.40	13.46	117,854	+0.09(+0.67%)
Dec 06, 2021	13.37	13.47	13.37	13.37	116,862	-0.05(-0.39%)
Dec 03, 2021	13.47	13.51	13.34	13.43	91,753	-0.02(-0.17%)
Dec 02, 2021	13.40	13.50	13.40	13.45	103,407	+0.04(+0.28%)
Dec 01, 2021	13.48	13.51	13.40	13.41	93,748	+0.02(+0.11%)
Nov 30, 2021	13.41	13.49	13.35	13.40	143,035	-0.06(-0.45%)
Nov 29, 2021	13.52	13.63	13.43	13.46	115,288	-0.04(-0.33%)
Nov 26, 2021	13.43	13.56	13.42	13.50	49,583	-0.04(-0.28%)
Nov 24, 2021	13.49	13.67	13.46	13.54	70,580	+0.02(+0.17%)
Nov 23, 2021	13.58	13.70	13.49	13.52	143,141	-0.07(-0.52%)
Nov 22, 2021	13.69	13.78	13.58	13.59	110,057	-0.12(-0.85%)
Nov 19, 2021	13.73	13.73	13.64	13.70	89,563	+0.05(+0.33%)
Nov 18, 2021	13.82	13.68	13.64	13.66	197,581	-0.11(-0.82%)
Nov 17, 2021	13.81	13.84	13.64	13.77	156,865	-0.08(-0.60%)
Nov 16, 2021	13.87	13.94	13.81	13.85	109,222	-0.04(-0.32%)
Nov 15, 2021	13.87	13.94	13.85	13.90	66,160	+0.08(+0.60%)
Nov 12, 2021	13.98	13.98	13.82	13.82	64,737	-0.11(-0.81%)
Nov 11, 2021	13.89	13.99	13.88	13.93	70,829	+0.03(+0.22%)
Nov 10, 2021	13.96			13.90	104,334	-0.11(-0.79%)
Nov 09, 2021	14.07	14.07	13.94	14.01	102,802	+0.02(+0.16%)
Nov 08, 2021	13.99	14.03	13.89	13.99	112,880	+0.10(+0.75%)
Nov 05, 2021	13.89	13.90	13.82	13.88	59,169	+0.06(+0.43%)
Nov 04, 2021	13.85	13.91	13.80	13.82	61,908	+0.02(+0.16%)
Nov 03, 2021	13.75	13.91	13.64	13.80	79,151	+0.01(+0.11%)
Nov 02, 2021	13.88	13.88	13.77	13.79	80,644	-0.01(-0.11%)
Nov 01, 2021	13.74	13.80	13.68	13.80	107,206	+0.12(+0.87%)
Oct 29, 2021	13.59	13.70	13.55	13.68	73,220	+0.10(+0.71%)
Oct 28, 2021	13.59	13.61	13.50	13.58	74,718	+0.02(+0.17%)
Oct 27, 2021	13.54	13.56	13.50	13.56	51,965	+0.02(+0.17%)
Oct 26, 2021	13.55			13.54	48,056	+0.01(+0.05%)
Oct 25, 2021	13.49	13.56	13.49	13.53	88,970	-0.01(-0.05%)
Oct 22, 2021	13.47	13.56	13.47	13.54	53,997	+0.07(+0.50%)
Oct 21, 2021	13.58	13.73	13.47	13.47	124,736	-0.16(-1.15%)
Oct 20, 2021	13.58	13.73	13.55	13.63	62,397	+0.02(+0.11%)
Oct 19, 2021	13.55	13.69	13.53	13.61	69,601	+0.03(+0.22%)
Oct 18, 2021	13.51	13.67	13.50	13.58	101,706	+0.02(+0.17%)
Oct 15, 2021	13.51	13.67	13.51	13.56	89,700	+0.00(+0.00%)
Oct 14, 2021	13.62	13.76	13.56	13.56	51,739	-0.03(-0.22%)
Oct 13, 2021	13.70	13.70	13.56	13.59	97,199	-0.04(-0.33%)
Oct 12, 2021	13.73	13.80	13.61	13.64	43,962	-0.14(-1.03%)
Oct 11, 2021	13.86	13.89	13.61	13.78	77,511	+0.07(+0.49%)
Oct 08, 2021	13.75	13.80	13.68	13.71	35,894	+0.02(+0.18%)
Oct 07, 2021	13.88	13.94	13.58	13.69	91,093	+0.07(+0.49%)
Oct 06, 2021	13.55	13.73	13.46	13.62	60,785	-0.01(-0.11%)
Oct 05, 2021	13.53	13.72	13.51	13.63	70,541	+0.09(+0.66%)
Oct 04, 2021	13.53	13.56	13.44	13.55	83,272	+0.01(+0.11%)
Oct 01, 2021	13.49	13.55	13.40	13.53	117,966	+0.16(+1.16%)
Sep 30, 2021	13.38	13.47	13.36	13.38	77,048	-0.07(-0.50%)
Sep 29, 2021	13.42	13.57	13.42	13.44	64,473	-0.01(-0.06%)
Sep 28, 2021	13.49	13.50	13.35	13.45	151,104	-0.08(-0.60%)
Sep 27, 2021	13.51	13.65	13.45	13.53	84,348	-0.07(-0.49%)
Sep 24, 2021	13.56	13.68	13.52	13.60	70,213	-0.06(-0.43%)
Sep 23, 2021	13.81	13.86	13.62	13.66	72,720	-0.07(-0.54%)
Sep 22, 2021	13.76	13.76	13.65	13.73	62,517	+0.09(+0.65%)
Sep 21, 2021	13.61	13.72	13.40	13.64	149,787	+0.04(+0.33%)
Sep 20, 2021	13.59	13.82	13.42	13.60	164,897	-0.19(-1.35%)
Sep 17, 2021	13.80	13.96	13.59	13.78	82,906	-0.01(-0.11%)
Sep 16, 2021	13.63	13.83	13.49	13.80	283,359	+0.16(+1.20%)
Sep 15, 2021	13.26	13.70	13.24	13.63	218,175	+0.36(+2.74%)
Sep 14, 2021	13.22	13.47	13.20	13.27	146,465	-0.04(-0.28%)
Sep 13, 2021	13.19	13.35	13.09	13.31	151,385	+0.24(+1.82%)
Sep 10, 2021	13.06	13.11	13.01	13.07	157,503	+0.00(+0.02%)
Sep 09, 2021	13.33	13.37	13.05	13.07	175,639	-0.21(-1.55%)
Sep 08, 2021	13.15	13.28	13.08	13.28	144,045	+0.21(+1.58%)
Sep 07, 2021	13.33	13.41	12.97	13.07	371,034	-0.27(-1.99%)
Sep 03, 2021	13.71	13.74	13.30	13.33	231,856	-0.35(-2.58%)
Sep 02, 2021	13.80	13.80	13.62	13.69	171,814	-0.03(-0.22%)
Sep 01, 2021	13.70	13.81	13.63	13.72	130,819	+0.10(+0.76%)
Aug 31, 2021	13.46	13.61	13.42	13.61	83,228	+0.22(+1.65%)
Aug 30, 2021	13.36	13.57	13.34	13.39	152,482	+0.04(+0.28%)
Aug 27, 2021	13.41	13.63	13.36	13.36	129,688	-0.05(-0.38%)
Aug 26, 2021	13.66	13.70	13.28	13.41	284,192	-0.32(-2.36%)
Aug 25, 2021	13.73	13.85	13.72	13.73	81,240	-0.04(-0.32%)
Aug 24, 2021	13.78	13.87	13.71	13.78	39,589	+0.07(+0.54%)
Aug 23, 2021	13.70	13.89	13.68	13.70	75,080	+0.01(+0.05%)
Aug 20, 2021	13.70	13.82	13.67	13.70	71,486	+0.02(+0.16%)
Aug 19, 2021	13.92	13.98	13.56	13.67	162,634	-0.28(-2.01%)
Aug 18, 2021	14.16	14.28	13.85	13.95	128,705	-0.25(-1.76%)
Aug 17, 2021	14.34	14.34	14.17	14.20	88,654	-0.11(-0.77%)
Aug 16, 2021	14.29	14.33	14.26	14.31	87,082	+0.00(+0.00%)
Aug 13, 2021	14.31	14.31	14.22	14.31	65,278	+0.05(+0.36%)
Aug 12, 2021	14.23	14.29	14.18	14.26	66,344	+0.04(+0.26%)
Aug 11, 2021	14.19	14.31	14.15	14.23	72,999	-0.01(-0.04%)
Aug 10, 2021	14.14	14.25	14.12	14.23	94,466	+0.10(+0.67%)
Aug 09, 2021	14.11	14.23	14.06	14.14	85,093	-0.07(-0.52%)
Aug 06, 2021	14.20	14.21	14.00	14.21	63,635	+0.07(+0.47%)
Aug 05, 2021	14.14	14.16	14.03	14.14	63,979	+0.01(+0.05%)
Aug 04, 2021	13.97	14.14	13.93	14.14	120,300	+0.11(+0.78%)
Aug 03, 2021	14.06	14.10	13.97	14.03	93,304	+0.06(+0.42%)
Aug 02, 2021	13.93	14.00	13.86	13.97	163,502	+0.10(+0.74%)
Jul 30, 2021	13.89	13.95	13.78	13.86	72,819	-0.04(-0.32%)
Jul 29, 2021	13.92	13.92	13.83	13.91	73,032	+0.01(+0.05%)
Jul 28, 2021	13.91	13.92	13.81	13.90	100,034	+0.02(+0.16%)
Jul 27, 2021	13.74	13.89	13.70	13.88	67,069	+0.05(+0.37%)
Jul 26, 2021	13.75	13.84	13.63	13.83	82,638	+0.03(+0.21%)
Jul 23, 2021	13.84	13.84	13.73	13.80	67,729	+0.06(+0.43%)
Jul 22, 2021	13.72	13.84	13.72	13.74	73,912	-0.06(-0.42%)
Jul 21, 2021	13.79	13.82	13.77	13.80	52,405	+0.05(+0.37%)
Jul 20, 2021	13.73	13.77	13.67	13.75	108,922	+0.07(+0.54%)
Jul 19, 2021	13.62	13.70	13.34	13.67	182,988	-0.06(-0.43%)
Jul 16, 2021	13.76	13.84	13.64	13.73	85,944	-0.08(-0.58%)
Jul 15, 2021	13.84	13.84	13.77	13.81	72,562	+0.03(+0.21%)
Jul 14, 2021	13.83	13.84	13.77	13.78	69,138	+0.01(+0.05%)
Jul 13, 2021	13.74	13.84	13.74	13.78	93,075	+0.02(+0.16%)
Jul 12, 2021	13.86	13.86	13.74	13.75	90,470	-0.01(-0.11%)
Jul 09, 2021	13.74	13.83	13.70	13.77	73,998	+0.03(+0.23%)
Jul 08, 2021	13.73	13.79	13.68	13.74	76,918	-0.05(-0.37%)
Jul 07, 2021	13.77	13.80	13.68	13.79	83,408	+0.06(+0.42%)
Jul 06, 2021	13.75	13.75	13.61	13.73	72,647	+0.06(+0.43%)
Jul 02, 2021	13.73	13.75	13.63	13.67	92,430	-0.02(-0.16%)
Jul 01, 2021	13.69	13.69	13.56	13.69	133,116	+0.08(+0.59%)
Jun 30, 2021	13.68	13.68	13.51	13.61	82,582	+0.05(+0.38%)
Jun 29, 2021	13.56	13.60	13.48	13.56	44,918	+0.02(+0.16%)
Jun 28, 2021	13.47	13.57	13.42	13.54	73,301	+0.04(+0.32%)
Jun 25, 2021	13.60	13.61	13.44	13.50	57,563	+0.01(+0.11%)
Jun 24, 2021	13.42	13.53	13.33	13.48	109,945	+0.16(+1.20%)
Jun 23, 2021	13.22	13.36	13.22	13.32	91,756	+0.01(+0.05%)
Jun 22, 2021	13.24	13.33	13.24	13.32	70,212	+0.07(+0.55%)
Jun 21, 2021	13.12	13.33	13.12	13.24	128,480	+0.10(+0.78%)
Jun 18, 2021	13.28	13.45	13.14	13.14	90,412	-0.20(-1.47%)
Jun 17, 2021	13.35	13.36	13.24	13.34	94,078	+0.02(+0.16%)
Jun 16, 2021	13.16	13.34	13.10	13.32	165,345	+0.05(+0.38%)
Jun 15, 2021	13.66	13.66	13.09	13.26	190,946	-0.30(-2.20%)
Jun 14, 2021	13.63	13.63	13.48	13.56	93,158	-0.07(-0.48%)
Jun 11, 2021	13.66	13.72	13.63	13.63	116,641	-0.06(-0.43%)
Jun 10, 2021	13.69	13.72	13.66	13.69	75,800	+0.02(+0.18%)
Jun 09, 2021	13.71	13.71	13.60	13.66	129,164	+0.06(+0.43%)
Jun 08, 2021	13.53	13.63	13.53	13.61	83,120	+0.03(+0.21%)
Jun 07, 2021	13.58	13.63	13.51	13.58	139,401	+0.04(+0.27%)
Jun 04, 2021	13.57	13.57	13.46	13.54	78,864	+0.05(+0.38%)
Jun 03, 2021	13.40	13.50	13.32	13.49	120,479	+0.07(+0.48%)
Jun 02, 2021	13.34	13.45	13.31	13.42	90,875	+0.08(+0.60%)
Jun 01, 2021	13.35	13.42	13.27	13.34	140,723	-0.01(-0.05%)
May 28, 2021	13.32	13.38	13.25	13.35	72,832	+0.04(+0.33%)
May 27, 2021	13.31	13.31	13.19	13.31	97,489	+0.07(+0.55%)
May 26, 2021	13.19	13.28	13.18	13.24	52,497	+0.04(+0.27%)
May 25, 2021	13.29	13.34	13.20	13.20	84,832	-0.12(-0.87%)
May 24, 2021	13.29	13.33	13.28	13.32	66,569	+0.09(+0.66%)
May 21, 2021	13.19	13.28	13.15	13.23	77,127	+0.01(+0.06%)
May 20, 2021	13.10	13.32	13.10	13.22	101,520	+0.07(+0.49%)
May 19, 2021	13.11	13.28	13.10	13.16	110,701	-0.13(-0.98%)
May 18, 2021	13.24	13.32	13.13	13.29	89,223	+0.12(+0.88%)
May 17, 2021	13.16	13.27	13.10	13.17	108,704	+0.12(+0.89%)
May 14, 2021	12.82	13.07	12.82	13.06	105,366	+0.37(+2.91%)
May 13, 2021	12.48	12.95	12.48	12.69	125,911	+0.21(+1.68%)
May 12, 2021	13.19	13.32	12.35	12.48	463,622	-0.83(-6.24%)
May 11, 2021	13.22	13.31	13.09	13.31	140,830	-0.06(-0.48%)
May 10, 2021	13.39	13.51	13.32	13.37	131,077	-0.08(-0.59%)
May 07, 2021	13.41	13.53	13.38	13.45	108,431	+0.00(+0.00%)
May 06, 2021	13.34	13.47	13.31	13.45	148,355	+0.15(+1.14%)
May 05, 2021	13.21	13.30	13.18	13.30	79,935	+0.12(+0.87%)
May 04, 2021	12.95	13.26	12.95	13.18	140,991	+0.25(+1.95%)
May 03, 2021	13.06	13.08	12.87	12.93	123,518	-0.04(-0.28%)
Apr 30, 2021	12.91	13.04	12.86	12.97	99,686	+0.06(+0.45%)
Apr 29, 2021	12.89	12.92	12.85	12.91	90,022	+0.06(+0.45%)
Apr 28, 2021	12.84	12.86	12.82	12.85	70,663	+0.01(+0.11%)
Apr 27, 2021	12.82	12.89	12.77	12.84	82,336	+0.07(+0.56%)
Apr 26, 2021	12.88	12.90	12.77	12.77	78,641	-0.12(-0.89%)
Apr 23, 2021	12.86	12.90	12.84	12.88	59,645	-0.01(-0.06%)
Apr 22, 2021	12.85	12.90	12.84	12.89	69,217	+0.06(+0.50%)
Apr 21, 2021	12.78	12.85	12.75	12.82	63,987	+0.04(+0.34%)
Apr 20, 2021	12.79	12.87	12.73	12.78	111,650	-0.04(-0.28%)
Apr 19, 2021	12.87	12.87	12.79	12.82	54,569	-0.04(-0.34%)
Apr 16, 2021	12.77	12.89	12.77	12.86	131,108	+0.10(+0.79%)
Apr 15, 2021	12.71	12.79	12.69	12.76	75,077	+0.05(+0.40%)
Apr 14, 2021	12.67	12.76	12.67	12.71	78,114	+0.03(+0.23%)
Apr 13, 2021	12.78	12.85	12.67	12.68	115,587	-0.01(-0.11%)
Apr 12, 2021	12.67	12.76	12.67	12.69	118,725	-0.13(-1.01%)
Apr 09, 2021	12.76	12.82	12.73	12.82	77,302	+0.07(+0.58%)
Apr 08, 2021	12.69	12.78	12.69	12.75	99,691	-0.01(-0.06%)
Apr 07, 2021	12.76	12.79	12.63	12.76	140,291	+0.14(+1.08%)
Apr 06, 2021	12.56	12.64	12.55	12.62	107,555	+0.03(+0.23%)
Apr 05, 2021	12.49	12.62	12.47	12.59	170,460	+0.15(+1.21%)
Apr 01, 2021	12.43	12.44	12.39	12.44	110,536	+0.06(+0.52%)
Mar 31, 2021	12.32	12.40	12.32	12.38	78,816	+0.04(+0.29%)
Mar 30, 2021	12.34	12.36	12.31	12.34	83,253	+0.04(+0.29%)
Mar 29, 2021	12.34	12.35	12.28	12.31	64,157	+0.00(+0.00%)
Mar 26, 2021	12.23	12.35	12.23	12.31	96,964	-0.01(-0.12%)
Mar 25, 2021	12.33	12.34	12.29	12.32	113,771	+0.08(+0.64%)
Mar 24, 2021	12.26	12.26	12.21	12.24	68,910	+0.05(+0.41%)
Mar 23, 2021	12.19	12.22	12.13	12.19	99,492	+0.04(+0.35%)
Mar 22, 2021	12.26	12.26	12.12	12.15	124,024	-0.01(-0.12%)
Mar 19, 2021	12.19	12.26	12.16	12.16	69,399	-0.06(-0.47%)
Mar 18, 2021	12.25	12.28	12.21	12.22	98,400	-0.01(-0.12%)
Mar 17, 2021	12.23	12.28	12.21	12.24	74,420	+0.03(+0.23%)
Mar 16, 2021	12.11	12.22	12.11	12.21	56,450	+0.11(+0.89%)
Mar 15, 2021	12.20	12.21	12.09	12.10	150,194	-0.09(-0.76%)
Mar 12, 2021	12.15	12.21	12.14	12.19	84,231	+0.04(+0.29%)
Mar 11, 2021	12.18	12.22	12.15	12.16	119,423	-0.02(-0.18%)
Mar 10, 2021	12.13	12.21	12.08	12.18	90,354	+0.07(+0.61%)
Mar 09, 2021	12.20	12.25	12.00	12.10	143,521	-0.09(-0.76%)
Mar 08, 2021	12.23	12.31	12.16	12.20	124,903	+0.04(+0.35%)
Mar 05, 2021	12.18	12.26	12.12	12.15	115,640	+0.04(+0.29%)
Mar 04, 2021	12.28	12.35	12.10	12.12	165,034	-0.11(-0.93%)
Mar 03, 2021	12.20	12.31	12.18	12.23	86,146	+0.02(+0.17%)
Mar 02, 2021	12.21	12.35	12.21	12.21	165,245	-0.09(-0.69%)
Mar 01, 2021	12.37	12.40	12.25	12.30	105,963	+0.04(+0.29%)
Feb 26, 2021	12.28	12.34	12.21	12.26	55,636	-0.01(-0.12%)
Feb 25, 2021	12.49	12.52	12.25	12.28	156,233	-0.16(-1.31%)
Feb 24, 2021	12.45	12.54	12.35	12.44	104,622	-0.04(-0.34%)
Feb 23, 2021	12.54	12.61	12.39	12.48	104,878	-0.09(-0.73%)
Feb 22, 2021	12.54	12.62	12.50	12.57	129,497	+0.02(+0.17%)
Feb 19, 2021	12.67	12.69	12.47	12.55	111,273	-0.02(-0.17%)
Feb 18, 2021	12.49	12.59	12.43	12.57	97,855	+0.02(+0.17%)
Feb 17, 2021	12.48	12.55	12.46	12.55	84,907	+0.05(+0.40%)
Feb 16, 2021	12.49	12.52	12.42	12.50	111,017	+0.09(+0.74%)
Feb 12, 2021	12.36	12.41	12.24	12.41	105,639	+0.04(+0.29%)
Feb 11, 2021	12.48	12.59	12.34	12.37	103,530	-0.03(-0.23%)
Feb 10, 2021	12.42	12.42	12.35	12.40	115,669	+0.04(+0.30%)
Feb 09, 2021	12.25	12.37	12.25	12.37	135,783	+0.09(+0.75%)
Feb 08, 2021	12.17	12.29	12.13	12.27	141,804	+0.12(+0.99%)
Feb 05, 2021	12.17	12.17	12.12	12.15	69,607	+0.04(+0.29%)
Feb 04, 2021	12.13	12.22	12.10	12.12	117,503	+0.00(+0.00%)
Feb 03, 2021	12.17	12.25	12.10	12.12	109,533	-0.08(-0.64%)
Feb 02, 2021	12.24	12.24	12.14	12.20	122,725	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.