Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.134	2.416	2.110	2.342	0	+0.17(+7.96%)
Jan 29, 2009	2.219	2.307	2.169	2.169	799,642	-0.04(-1.77%)
Jan 28, 2009	2.110	2.270	2.087	2.208	1,132,411	+0.13(+6.34%)
Jan 27, 2009	2.334	2.334	2.056	2.077	1,493,436	-0.16(-7.25%)
Jan 26, 2009	2.363	2.447	2.235	2.239	986,077	-0.14(-5.88%)
Jan 23, 2009	2.262	2.379	2.256	2.379	701,157	+0.06(+2.66%)
Jan 22, 2009	2.365	2.365	2.284	2.317	746,059	-0.06(-2.53%)
Jan 21, 2009	2.252	2.383	2.192	2.377	983,218	+0.13(+5.68%)
Jan 20, 2009	2.356	2.361	2.241	2.250	995,313	-0.12(-4.87%)
Jan 16, 2009	2.424	2.424	2.270	2.365	832,507	-0.00(-0.09%)
Jan 15, 2009	2.426	2.426	2.215	2.367	876,339	-0.01(-0.60%)
Jan 14, 2009	2.465	2.465	2.233	2.381	1,237,369	-0.12(-4.93%)
Jan 13, 2009	2.550	2.550	2.488	2.505	668,744	-0.03(-1.22%)
Jan 12, 2009	2.550	2.620	2.519	2.535	1,449,307	+0.04(+1.80%)
Jan 09, 2009	2.387	2.646	2.387	2.490	1,516,084	+0.10(+4.32%)
Jan 08, 2009	2.297	2.445	2.231	2.387	743,880	+0.10(+4.37%)
Jan 07, 2009	2.430	2.450	2.220	2.287	1,390,623	-0.19(-7.57%)
Jan 06, 2009	2.479	2.516	2.383	2.475	1,722,145	+0.04(+1.67%)
Jan 05, 2009	2.406	2.434	2.365	2.434	1,821,420	+0.00(+0.00%)
Jan 02, 2009	2.363	2.505	2.353	2.434	0	+0.09(+3.91%)
Jan 01, 2009	2.302	2.379	2.283	2.342	0	+0.00(+0.00%)
Dec 31, 2008	2.302	2.379	2.283	2.342	1,205,916	+0.09(+3.79%)
Dec 30, 2008	2.232	2.320	2.161	2.257	1,381,442	+0.05(+2.12%)
Dec 29, 2008	2.222	2.253	2.181	2.210	1,097,297	-0.01(-0.55%)
Dec 26, 2008	2.037	2.291	2.035	2.222	1,294,533	+0.16(+7.70%)
Dec 24, 2008	2.019	2.063	1.982	2.063	680,084	+0.07(+3.58%)
Dec 23, 2008	2.065	2.073	1.968	1.992	1,219,805	-0.03(-1.61%)
Dec 22, 2008	2.037	2.139	1.996	2.025	1,950,743	+0.08(+4.15%)
Dec 19, 2008	1.906	2.031	1.862	1.944	1,193,809	+0.12(+6.40%)
Dec 18, 2008	1.835	1.884	1.809	1.827	894,342	+0.00(+0.00%)
Dec 17, 2008	1.786	1.858	1.746	1.827	1,073,309	+0.14(+8.07%)
Dec 16, 2008	1.517	1.741	1.517	1.691	1,139,775	+0.17(+11.41%)
Dec 15, 2008	1.625	1.625	1.489	1.517	744,144	-0.05(-2.99%)
Dec 12, 2008	1.507	1.593	1.507	1.564	640,327	-0.04(-2.41%)
Dec 11, 2008	1.640	1.695	1.564	1.603	802,788	-0.02(-0.93%)
Dec 10, 2008	1.664	1.666	1.564	1.618	932,061	+0.08(+5.23%)
Dec 09, 2008	1.552	1.586	1.512	1.538	730,746	-0.02(-1.29%)
Dec 08, 2008	1.508	1.606	1.495	1.558	1,457,238	+0.07(+4.73%)
Dec 05, 2008	1.469	1.510	1.443	1.487	1,034,866	-0.00(-0.27%)
Dec 04, 2008	1.441	1.568	1.439	1.491	1,190,476	-0.01(-0.93%)
Dec 03, 2008	1.514	1.542	1.439	1.506	977,230	-0.03(-2.22%)
Dec 02, 2008	1.407	1.560	1.389	1.540	1,849,158	+0.13(+8.96%)
Dec 01, 2008	1.725	1.725	1.411	1.413	1,979,619	-0.18(-11.46%)
Nov 28, 2008	1.680	1.688	1.558	1.596	669,647	-0.07(-4.45%)
Nov 26, 2008	1.598	1.769	1.598	1.670	1,291,942	-0.02(-1.31%)
Nov 25, 2008	1.598	1.713	1.510	1.692	1,358,249	+0.21(+13.94%)
Nov 24, 2008	1.437	1.493	1.397	1.485	870,067	+0.10(+7.26%)
Nov 21, 2008	1.355	1.387	1.268	1.385	1,360,006	+0.00(+0.00%)
Nov 20, 2008	1.510	1.526	1.317	1.385	1,383,667	-0.15(-9.48%)
Nov 19, 2008	1.630	1.636	1.508	1.530	1,308,937	-0.11(-6.49%)
Nov 18, 2008	1.624	1.678	1.614	1.636	825,401	-0.02(-1.45%)
Nov 17, 2008	1.658	1.686	1.602	1.660	848,237	-0.02(-1.18%)
Nov 14, 2008	1.698	1.765	1.660	1.680	890,082	-0.07(-3.92%)
Nov 13, 2008	1.709	1.759	1.570	1.749	1,491,914	+0.04(+2.35%)
Nov 12, 2008	1.791	1.827	1.660	1.709	2,555,805	-0.18(-9.67%)
Nov 11, 2008	1.986	2.030	1.891	1.891	615,255	-0.11(-5.71%)
Nov 10, 2008	2.060	2.081	1.986	2.006	612,578	-0.06(-3.05%)
Nov 07, 2008	2.077	2.097	2.031	2.069	331,538	+0.01(+0.39%)
Nov 06, 2008	2.111	2.188	2.009	2.061	775,535	-0.12(-5.39%)
Nov 05, 2008	2.190	2.246	2.147	2.179	892,547	-0.08(-3.44%)
Nov 04, 2008	2.159	2.282	2.145	2.256	1,433,441	+0.10(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.