Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.267	9.303	9.141	9.207	287,100	-0.05(-0.52%)
Nov 29, 2018	9.231	9.345	9.201	9.255	374,759	+0.07(+0.72%)
Nov 28, 2018	9.022	9.192	8.992	9.189	347,748	+0.21(+2.34%)
Nov 27, 2018	9.028	9.040	8.878	8.980	382,948	-0.04(-0.47%)
Nov 26, 2018	9.046	9.112	9.004	9.022	518,696	+0.01(+0.13%)
Nov 23, 2018	9.022	9.213	8.974	9.010	228,379	-0.08(-0.87%)
Nov 21, 2018		9.089	9.089	9.089	0	+0.12(+1.35%)
Nov 20, 2018	9.141	9.195	8.896	8.968	1,578,653	-0.45(-4.77%)
Nov 19, 2018	9.693	9.759	9.405	9.417	501,208	-0.40(-4.03%)
Nov 16, 2018	10.04	10.10	9.801	9.813	368,843	-0.24(-2.38%)
Nov 15, 2018	10.04	10.09	10.01	10.05	282,946	+0.00(+0.00%)
Nov 14, 2018	10.25	10.28	10.04	10.05	186,213	-0.19(-1.87%)
Nov 13, 2018	10.14	10.29	10.14	10.24	217,614	+0.10(+0.95%)
Nov 12, 2018	10.67	10.67	10.14	10.15	468,059	-0.53(-4.94%)
Nov 09, 2018	10.84	10.89	10.67	10.68	132,456	-0.17(-1.53%)
Nov 08, 2018	10.69	10.84	10.67	10.84	133,844	+0.11(+1.00%)
Nov 07, 2018	10.66	10.74	10.54	10.74	127,752	+0.15(+1.46%)
Nov 06, 2018	10.46	10.72	10.46	10.58	120,086	+0.09(+0.85%)
Nov 05, 2018	10.44	10.51	10.44	10.49	128,768	+0.02(+0.17%)
Nov 02, 2018	10.31	10.51	10.31	10.47	136,469	+0.14(+1.38%)
Nov 01, 2018	10.28	10.37	10.27	10.33	141,853	+0.10(+0.93%)
Oct 31, 2018	10.01	10.26	9.949	10.23	125,674	+0.31(+3.12%)
Oct 30, 2018	10.07	10.09	9.865	9.925	452,955	-0.13(-1.30%)
Oct 29, 2018	10.13	10.15	10.00	10.06	118,705	+0.00(+0.00%)
Oct 26, 2018	10.11	10.13	9.996	10.06	181,456	-0.12(-1.17%)
Oct 25, 2018	10.40	10.40	10.06	10.18	363,479	-0.13(-1.27%)
Oct 24, 2018	10.43	10.48	10.28	10.31	152,735	-0.12(-1.14%)
Oct 23, 2018	10.34	10.47	10.09	10.43	192,524	-0.07(-0.68%)
Oct 22, 2018	10.58	10.58	10.45	10.50	126,223	-0.04(-0.40%)
Oct 19, 2018	10.48	10.66	10.46	10.54	112,130	+0.05(+0.51%)
Oct 18, 2018	10.53	10.53	10.40	10.48	150,422	-0.01(-0.11%)
Oct 17, 2018	10.58	10.60	10.48	10.50	152,752	-0.08(-0.79%)
Oct 16, 2018	10.55	10.60	10.49	10.58	92,616	+0.10(+0.91%)
Oct 15, 2018	10.38	10.50	10.34	10.48	140,627	+0.15(+1.44%)
Oct 12, 2018	10.19	10.36	10.16	10.34	144,694	+0.27(+2.72%)
Oct 11, 2018	10.37	10.37	9.985	10.06	460,067	-0.36(-3.42%)
Oct 10, 2018	10.58	10.60	10.41	10.42	257,864	-0.21(-1.95%)
Oct 09, 2018	10.47	10.68	10.47	10.63	138,273	+0.14(+1.36%)
Oct 08, 2018	10.49	10.60	10.48	10.48	143,503	-0.04(-0.39%)
Oct 05, 2018	10.70	10.74	10.47	10.52	261,180	-0.18(-1.66%)
Oct 04, 2018	11.07	11.07	10.66	10.70	284,688	-0.38(-3.47%)
Oct 03, 2018	11.16	11.16	11.07	11.09	112,510	-0.04(-0.37%)
Oct 02, 2018	11.02	11.16	11.01	11.13	132,938	+0.16(+1.46%)
Oct 01, 2018	10.91	10.99	10.79	10.97	166,410	+0.14(+1.31%)
Sep 28, 2018	10.77	10.99	10.77	10.83	530,132	+0.11(+1.05%)
Sep 27, 2018	10.98	10.98	10.70	10.71	417,814	-0.29(-2.64%)
Sep 26, 2018	10.94	11.16	10.92	11.00	140,305	+0.05(+0.49%)
Sep 25, 2018	10.92	10.98	10.90	10.95	102,135	+0.02(+0.16%)
Sep 24, 2018	10.80	10.95	10.74	10.93	203,605	+0.04(+0.38%)
Sep 21, 2018	11.00	11.03	10.77	10.89	218,607	-0.14(-1.23%)
Sep 20, 2018	10.96	11.09	10.96	11.03	99,153	+0.09(+0.81%)
Sep 19, 2018	10.94	11.01	10.85	10.94	168,936	-0.01(-0.11%)
Sep 18, 2018	10.97	11.05	10.89	10.95	122,273	-0.04(-0.32%)
Sep 17, 2018	11.10	11.12	10.99	10.99	143,637	-0.17(-1.49%)
Sep 14, 2018	11.25	11.39	11.12	11.15	142,753	-0.04(-0.32%)
Sep 13, 2018	11.02	11.22	11.02	11.19	176,529	+0.10(+0.87%)
Sep 12, 2018	11.03	11.09	11.00	11.09	123,758	+0.05(+0.48%)
Sep 11, 2018	10.98	11.04	10.95	11.04	103,899	+0.06(+0.54%)
Sep 10, 2018	10.94	11.00	10.92	10.98	147,698	+0.08(+0.76%)
Sep 07, 2018	10.84	10.94	10.84	10.90	85,826	+0.02(+0.22%)
Sep 06, 2018	10.82	10.87	10.79	10.87	156,114	+0.08(+0.71%)
Sep 05, 2018	10.75	10.86	10.72	10.80	119,938	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.