Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.48	11.53	11.36	11.49	114,385	+0.00(+0.00%)
May 27, 2022	11.49	11.53	11.29	11.49	106,716	+0.10(+0.91%)
May 26, 2022	11.29	11.42	11.24	11.39	169,325	+0.19(+1.71%)
May 25, 2022	11.17	11.28	11.17	11.20	97,595	+0.02(+0.21%)
May 24, 2022	11.21	11.22	11.06	11.18	122,292	+0.00(+0.00%)
May 23, 2022	11.23	11.28	11.11	11.18	143,347	-0.01(-0.07%)
May 20, 2022	11.29	11.30	11.08	11.18	120,602	-0.02(-0.14%)
May 19, 2022	11.13	11.26	11.08	11.20	85,847	-0.05(-0.42%)
May 18, 2022	11.36	11.36	11.06	11.25	140,478	-0.11(-0.98%)
May 17, 2022	11.30	11.51	11.30	11.36	197,382	+0.13(+1.14%)
May 16, 2022	11.14	11.23	10.98	11.23	115,921	+0.14(+1.22%)
May 13, 2022	10.93	11.10	10.93	11.10	143,060	+0.22(+1.98%)
May 12, 2022	11.09	11.10	10.65	10.88	443,684	-0.28(-2.50%)
May 11, 2022	11.46	11.54	11.11	11.16	293,993	-0.35(-3.06%)
May 10, 2022	11.64	11.83	11.50	11.51	178,266	-0.07(-0.58%)
May 09, 2022	11.74	11.82	11.55	11.58	138,058	-0.16(-1.35%)
May 06, 2022	11.78	11.85	11.67	11.74	118,392	-0.06(-0.54%)
May 05, 2022	11.78	11.82	11.71	11.80	95,696	+0.00(+0.00%)
May 04, 2022	11.75	11.83	11.67	11.80	78,073	+0.09(+0.74%)
May 03, 2022	11.60	11.75	11.60	11.71	132,900	+0.08(+0.68%)
May 02, 2022	11.74	11.75	11.58	11.63	128,265	-0.06(-0.47%)
Apr 29, 2022	11.64	11.71	11.59	11.69	139,692	+0.04(+0.34%)
Apr 28, 2022	11.56	11.67	11.53	11.65	71,180	+0.13(+1.17%)
Apr 27, 2022	11.64	11.76	11.48	11.52	168,061	-0.14(-1.22%)
Apr 26, 2022	11.86	11.96	11.61	11.66	106,178	-0.21(-1.73%)
Apr 25, 2022	11.83	11.94	11.67	11.86	102,232	+0.09(+0.74%)
Apr 22, 2022	11.88	11.96	11.74	11.78	86,853	-0.13(-1.06%)
Apr 21, 2022	12.09	12.20	11.86	11.90	119,815	-0.15(-1.25%)
Apr 20, 2022	12.01	12.09	11.98	12.05	77,101	+0.05(+0.40%)
Apr 19, 2022	11.92	12.07	11.92	12.01	89,581	+0.12(+1.00%)
Apr 18, 2022	12.01	12.10	11.86	11.89	147,093	-0.09(-0.73%)
Apr 14, 2022	11.90	12.09	11.90	11.97	101,258	+0.01(+0.07%)
Apr 13, 2022	11.87	12.15	11.87	11.97	114,978	+0.09(+0.80%)
Apr 12, 2022	11.83	12.04	11.81	11.87	116,738	+0.06(+0.47%)
Apr 11, 2022	11.94	12.02	11.76	11.82	146,806	-0.20(-1.64%)
Apr 08, 2022	12.33	12.33	11.97	12.01	131,028	-0.35(-2.86%)
Apr 07, 2022	12.37	12.46	12.29	12.37	105,643	-0.06(-0.50%)
Apr 06, 2022	12.48	12.48	12.32	12.43	121,881	-0.07(-0.57%)
Apr 05, 2022	12.51	12.60	12.49	12.50	113,773	-0.07(-0.56%)
Apr 04, 2022	12.42	12.61	12.37	12.57	248,488	+0.16(+1.26%)
Apr 01, 2022	12.45	12.49	12.27	12.42	130,215	+0.06(+0.51%)
Mar 31, 2022	12.09	12.42	12.09	12.35	576,927	+0.24(+1.94%)
Mar 30, 2022	12.12	12.15	12.05	12.12	105,761	+0.03(+0.26%)
Mar 29, 2022	12.11	12.15	11.97	12.09	156,485	+0.09(+0.72%)
Mar 28, 2022	12.07	12.09	11.90	12.00	120,186	-0.03(-0.26%)
Mar 25, 2022	12.11	12.14	11.98	12.03	108,165	-0.11(-0.91%)
Mar 24, 2022	12.15	12.16	12.06	12.14	69,252	+0.03(+0.26%)
Mar 23, 2022	11.92	12.12	11.88	12.11	119,066	+0.19(+1.58%)
Mar 22, 2022	11.79	11.95	11.79	11.92	62,353	+0.12(+1.00%)
Mar 21, 2022	12.02	12.15	11.80	11.80	88,032	-0.28(-2.34%)
Mar 18, 2022	12.14	12.24	12.00	12.09	132,115	-0.05(-0.45%)
Mar 17, 2022	11.92	12.16	11.92	12.14	105,586	+0.28(+2.38%)
Mar 16, 2022	11.50	12.06	11.50	11.86	134,833	+0.40(+3.49%)
Mar 15, 2022	11.10	11.48	11.08	11.46	179,901	+0.33(+2.96%)
Mar 14, 2022	11.51	11.58	11.04	11.13	163,170	-0.44(-3.80%)
Mar 11, 2022	11.80	11.89	11.54	11.57	148,985	-0.31(-2.64%)
Mar 10, 2022	12.10	12.16	11.85	11.88	93,745	-0.31(-2.56%)
Mar 09, 2022	12.23	12.30	12.14	12.19	91,979	+0.02(+0.13%)
Mar 08, 2022	12.23	12.36	12.13	12.18	129,920	-0.12(-0.95%)
Mar 07, 2022	12.44	12.44	12.26	12.29	105,282	-0.09(-0.69%)
Mar 04, 2022	12.35	12.46	12.26	12.38	92,922	-0.07(-0.56%)
Mar 03, 2022	12.46	12.47	12.37	12.45	72,352	+0.03(+0.25%)
Mar 02, 2022	12.40	12.44	12.29	12.42	108,071	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.