Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.13	13.24	13.08	13.15	152,300	+0.02(+0.18%)
Dec 30, 2021	13.20	13.27	13.08	13.13	140,172	-0.06(-0.47%)
Dec 29, 2021	13.13	13.22	13.07	13.19	230,886	+0.03(+0.23%)
Dec 28, 2021	13.33	13.33	12.93	13.16	191,452	-0.05(-0.41%)
Dec 27, 2021	13.17	13.27	13.14	13.21	219,178	+0.04(+0.29%)
Dec 23, 2021	13.07	13.27	13.07	13.17	152,631	+0.18(+1.36%)
Dec 22, 2021	12.87	13.14	12.87	13.00	123,473	+0.10(+0.78%)
Dec 21, 2021	13.19	13.22	12.87	12.90	241,097	-0.07(-0.53%)
Dec 20, 2021	13.09	13.19	12.91	12.97	159,280	-0.37(-2.77%)
Dec 17, 2021	12.94	13.34	12.88	13.34	137,252	+0.41(+3.15%)
Dec 16, 2021	12.81	13.06	12.80	12.93	135,867	+0.06(+0.48%)
Dec 15, 2021	13.13	13.19	12.81	12.87	257,782	-0.26(-1.99%)
Dec 14, 2021	13.31	13.31	13.07	13.13	201,729	-0.18(-1.33%)
Dec 13, 2021	13.61	13.62	13.23	13.31	182,524	-0.32(-2.31%)
Dec 10, 2021	13.61	13.89	13.55	13.62	71,814	+0.03(+0.18%)
Dec 09, 2021	13.82	13.82	13.56	13.60	116,456	-0.13(-0.95%)
Dec 08, 2021	13.69	13.77	13.64	13.73	87,095	+0.02(+0.17%)
Dec 07, 2021	13.64	13.76	13.64	13.70	115,806	+0.09(+0.67%)
Dec 06, 2021	13.61	13.71	13.61	13.61	114,830	-0.05(-0.39%)
Dec 03, 2021	13.71	13.75	13.57	13.66	90,158	-0.02(-0.17%)
Dec 02, 2021	13.63	13.74	13.63	13.69	101,609	+0.04(+0.28%)
Dec 01, 2021	13.72	13.75	13.63	13.65	92,118	+0.02(+0.11%)
Nov 30, 2021	13.65	13.73	13.59	13.63	140,548	-0.06(-0.45%)
Nov 29, 2021	13.76	13.87	13.66	13.69	113,284	-0.05(-0.33%)
Nov 26, 2021	13.67	13.80	13.66	13.74	48,721	-0.04(-0.28%)
Nov 24, 2021	13.73	13.92	13.69	13.78	69,353	+0.02(+0.17%)
Nov 23, 2021	13.82	13.95	13.73	13.76	140,653	-0.07(-0.52%)
Nov 22, 2021	13.93	14.03	13.82	13.83	108,144	-0.12(-0.85%)
Nov 19, 2021	13.97	13.97	13.89	13.95	88,006	+0.05(+0.33%)
Nov 18, 2021	14.07	13.92	13.89	13.90	194,146	-0.11(-0.82%)
Nov 17, 2021	14.05	14.08	13.89	14.02	154,138	-0.08(-0.60%)
Nov 16, 2021	14.11	14.18	14.05	14.10	107,323	-0.05(-0.32%)
Nov 15, 2021	14.11	14.18	14.09	14.15	65,010	+0.08(+0.60%)
Nov 12, 2021	14.23	14.23	14.06	14.06	63,612	-0.11(-0.81%)
Nov 11, 2021	14.14	14.24	14.13	14.18	69,598	+0.03(+0.22%)
Nov 10, 2021	14.21			14.15	102,520	-0.11(-0.79%)
Nov 09, 2021	14.32	14.32	14.19	14.26	101,012	+0.02(+0.16%)
Nov 08, 2021	14.24	14.28	14.14	14.24	110,915	+0.11(+0.75%)
Nov 05, 2021	14.14	14.14	14.07	14.13	58,139	+0.06(+0.43%)
Nov 04, 2021	14.09	14.16	14.05	14.07	60,830	+0.02(+0.16%)
Nov 03, 2021	13.99	14.15	13.88	14.05	77,772	+0.02(+0.11%)
Nov 02, 2021	14.12	14.12	14.02	14.03	79,240	-0.02(-0.11%)
Nov 01, 2021	13.98	14.05	13.92	14.05	105,339	+0.12(+0.87%)
Oct 29, 2021	13.83	13.94	13.79	13.92	71,945	+0.10(+0.71%)
Oct 28, 2021	13.83	13.86	13.74	13.83	73,417	+0.02(+0.17%)
Oct 27, 2021	13.78	13.80	13.74	13.80	51,060	+0.02(+0.16%)
Oct 26, 2021	13.79			13.78	47,220	+0.01(+0.06%)
Oct 25, 2021	13.73	13.80	13.72	13.77	87,421	-0.01(-0.06%)
Oct 22, 2021	13.70	13.80	13.70	13.78	53,057	+0.07(+0.50%)
Oct 21, 2021	13.82	13.97	13.71	13.71	122,564	-0.16(-1.15%)
Oct 20, 2021	13.83	13.98	13.79	13.87	61,311	+0.02(+0.11%)
Oct 19, 2021	13.79	13.93	13.77	13.86	68,389	+0.03(+0.22%)
Oct 18, 2021	13.75	13.92	13.74	13.83	99,935	+0.02(+0.17%)
Oct 15, 2021	13.75	13.91	13.75	13.80	88,139	+0.00(+0.00%)
Oct 14, 2021	13.86	14.00	13.80	13.80	50,838	-0.03(-0.22%)
Oct 13, 2021	13.95	13.95	13.80	13.83	95,507	-0.05(-0.33%)
Oct 12, 2021	13.98	14.04	13.85	13.88	43,197	-0.14(-1.03%)
Oct 11, 2021	14.11	14.14	13.85	14.02	76,162	+0.07(+0.49%)
Oct 08, 2021	13.99	14.05	13.92	13.95	35,269	+0.02(+0.18%)
Oct 07, 2021	14.13	14.19	13.82	13.93	89,505	+0.07(+0.49%)
Oct 06, 2021	13.79	13.97	13.70	13.86	59,725	-0.02(-0.11%)
Oct 05, 2021	13.77	13.97	13.75	13.88	69,311	+0.09(+0.66%)
Oct 04, 2021	13.77	13.80	13.68	13.79	81,820	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.