Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	64.15	66.26	63.90	65.13	938,152	+0.52(+0.80%)
Oct 28, 2022	65.80	66.09	62.47	64.61	1,027,038	-0.12(-0.18%)
Oct 27, 2022	68.20	68.61	64.59	64.72	1,539,607	-2.06(-3.08%)
Oct 26, 2022	66.16	69.34	66.12	66.78	2,172,411	+0.33(+0.50%)
Oct 25, 2022	65.31	66.99	64.71	66.45	1,199,311	+1.07(+1.63%)
Oct 24, 2022	65.92	67.00	64.80	65.38	1,199,633	-0.60(-0.91%)
Oct 21, 2022	63.95	66.03	63.04	65.98	1,512,711	+2.67(+4.21%)
Oct 20, 2022	64.63	65.17	62.59	63.31	1,048,448	-0.60(-0.94%)
Oct 19, 2022	60.67	64.23	60.43	63.91	1,644,017	+3.24(+5.35%)
Oct 18, 2022	61.15	62.20	59.94	60.67	1,418,002	-0.08(-0.13%)
Oct 17, 2022	60.40	61.67	59.75	60.75	1,430,375	+1.89(+3.21%)
Oct 14, 2022	61.11	61.94	58.67	58.85	969,854	-3.38(-5.43%)
Oct 13, 2022	59.11	62.59	58.61	62.23	1,404,795	+1.82(+3.02%)
Oct 12, 2022	58.51	60.84	57.87	60.41	1,478,686	+1.52(+2.58%)
Oct 11, 2022	58.93	60.46	57.79	58.89	1,190,425	-1.32(-2.20%)
Oct 10, 2022	61.24	62.47	59.68	60.22	1,062,778	-0.73(-1.19%)
Oct 07, 2022	61.25	63.03	60.38	60.94	1,434,099	-0.36(-0.59%)
Oct 06, 2022	58.46	61.93	58.46	61.30	1,613,652	+2.39(+4.06%)
Oct 05, 2022	56.38	59.26	55.88	58.91	1,500,899	+2.60(+4.61%)
Oct 04, 2022	54.56	56.37	53.82	56.32	1,336,932	+3.57(+6.76%)
Oct 03, 2022	50.66	53.22	50.42	52.75	1,594,679	+4.80(+10.02%)
Sep 30, 2022	47.52	49.15	47.24	47.95	1,902,875	-0.24(-0.49%)
Sep 29, 2022	47.51	48.22	46.18	48.18	1,859,354	+0.24(+0.51%)
Sep 28, 2022	45.20	48.06	44.63	47.94	1,931,494	+3.16(+7.05%)
Sep 27, 2022	45.57	45.92	44.28	44.78	1,278,687	+0.27(+0.62%)
Sep 26, 2022	47.76	47.88	44.50	44.51	1,802,593	-3.90(-8.06%)
Sep 23, 2022	49.78	49.89	47.67	48.41	2,006,741	-4.23(-8.04%)
Sep 22, 2022	54.45	55.09	52.52	52.64	935,315	-0.65(-1.21%)
Sep 21, 2022	55.70	56.10	53.29	53.29	1,336,387	-1.00(-1.84%)
Sep 20, 2022	55.03	55.03	53.36	54.29	1,027,020	-0.93(-1.69%)
Sep 19, 2022	53.33	55.64	53.10	55.22	1,006,282	-0.45(-0.81%)
Sep 16, 2022	57.80	57.84	53.89	55.67	2,684,334	-1.73(-3.02%)
Sep 15, 2022	58.39	59.14	57.15	57.40	1,048,010	-2.90(-4.81%)
Sep 14, 2022	58.25	61.31	58.22	60.30	1,722,712	+3.15(+5.50%)
Sep 13, 2022	57.15	58.51	56.86	57.16	946,475	-1.12(-1.92%)
Sep 12, 2022	58.26	59.31	57.46	58.28	968,578	+1.12(+1.95%)
Sep 09, 2022	56.60	57.62	55.85	57.16	1,034,482	+1.78(+3.22%)
Sep 08, 2022	55.34	55.48	54.17	55.37	833,723	+0.45(+0.82%)
Sep 07, 2022	54.45	55.22	53.18	54.92	1,179,832	-1.28(-2.28%)
Sep 06, 2022	57.88	58.18	55.87	56.21	1,115,426	-1.00(-1.75%)
Sep 02, 2022	58.77	58.98	56.50	57.21	1,274,521	+0.80(+1.42%)
Sep 01, 2022	57.28	57.55	55.62	56.40	1,086,741	-2.01(-3.44%)
Aug 31, 2022	56.63	59.04	55.37	58.41	1,068,683	+0.06(+0.10%)
Aug 30, 2022	59.89	59.89	57.29	58.35	867,641	-3.09(-5.02%)
Aug 29, 2022	59.77	62.57	59.17	61.44	1,143,754	+1.16(+1.92%)
Aug 26, 2022	61.07	61.35	59.68	60.28	898,823	-1.20(-1.94%)
Aug 25, 2022	62.06	62.46	60.67	61.48	719,761	+0.05(+0.08%)
Aug 24, 2022	60.53	61.63	59.98	61.43	1,457,235	+1.23(+2.05%)
Aug 23, 2022	59.53	62.15	59.44	60.20	1,288,448	+1.92(+3.30%)
Aug 22, 2022	57.13	58.39	55.53	58.28	793,162	-0.13(-0.22%)
Aug 19, 2022	58.85	59.37	57.90	58.40	1,063,605	-0.96(-1.62%)
Aug 18, 2022	57.41	59.52	57.41	59.36	1,073,356	+2.67(+4.70%)
Aug 17, 2022	55.76	57.22	55.12	56.70	870,395	+0.90(+1.62%)
Aug 16, 2022	57.93	58.87	55.53	55.80	988,258	-1.62(-2.82%)
Aug 15, 2022	56.44	57.77	55.28	57.41	967,563	-2.05(-3.45%)
Aug 12, 2022	58.67	59.61	57.19	59.47	759,735	+0.52(+0.88%)
Aug 11, 2022	57.70	59.51	57.39	58.95	1,505,954	+2.93(+5.22%)
Aug 10, 2022	54.10	56.28	52.89	56.02	1,488,370	+2.28(+4.24%)
Aug 09, 2022	53.95	54.60	53.04	53.74	916,131	+0.77(+1.46%)
Aug 08, 2022	52.39	53.64	51.88	52.97	790,042	+0.39(+0.74%)
Aug 05, 2022	49.85	53.42	49.75	52.58	671,473	+1.77(+3.49%)
Aug 04, 2022	53.44	54.10	50.54	50.81	1,195,645	-3.18(-5.89%)
Aug 03, 2022	56.63	56.65	52.98	53.99	1,082,385	-1.91(-3.41%)
Aug 02, 2022	55.66	56.54	54.79	55.90	1,031,382	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.