Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.50	30.55	30.42	30.47	2,449	+0.01(+0.03%)
Apr 29, 2014	30.49	30.56	30.46	30.46	11,751	-0.15(-0.49%)
Apr 28, 2014	30.72	30.72	30.60	30.61	5,109	-0.15(-0.49%)
Apr 25, 2014	30.79	30.82	30.76	30.76	7,844	-0.11(-0.36%)
Apr 24, 2014	30.75	30.91	30.75	30.87	7,214	+0.02(+0.06%)
Apr 23, 2014	30.87	30.89	30.79	30.85	8,167	+0.00(+0.00%)
Apr 22, 2014	30.77	30.89	30.77	30.85	17,558	+0.08(+0.26%)
Apr 21, 2014	30.71	30.81	30.71	30.77	10,283	+0.04(+0.14%)
Apr 17, 2014	30.68	30.73	30.73	30.73	3,500	-0.11(-0.37%)
Apr 16, 2014	30.94	30.95	30.84	30.84	2,604	-0.14(-0.45%)
Apr 15, 2014	30.99	31.46	30.78	30.98	5,968	+0.11(+0.36%)
Apr 14, 2014	30.92	30.98	30.72	30.87	6,293	+0.04(+0.12%)
Apr 11, 2014	30.89	30.93	30.77	30.83	1,345,187	-0.17(-0.54%)
Apr 10, 2014	30.84	31.03	30.84	31.00	61,987	+0.27(+0.88%)
Apr 09, 2014	30.72	30.80	30.72	30.73	828	-0.07(-0.23%)
Apr 08, 2014	30.74	30.82	30.73	30.80	5,828	-0.22(-0.71%)
Apr 07, 2014	30.94	31.14	30.94	31.02	9,539	+0.09(+0.29%)
Apr 04, 2014	30.76	30.93	30.76	30.93	1,416	-0.16(-0.50%)
Apr 03, 2014	31.06	31.09	31.00	31.09	8,729	+0.08(+0.25%)
Apr 02, 2014	30.86	31.01	30.86	31.01	11,124	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.