Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.90	28.90	28.88	28.88	82	+0.03(+0.09%)
May 28, 2015	28.85	28.85	28.85	28.85	253	+0.00(+0.02%)
May 27, 2015	28.81	28.85	28.80	28.85	2,344	-0.09(-0.31%)
May 26, 2015	29.03	29.03	28.94	28.94	1,698	-0.06(-0.21%)
May 22, 2015	28.92	29.00	29.00	29.00	5,900	+0.19(+0.66%)
May 21, 2015	28.84	28.86	28.80	28.81	6,077	-0.02(-0.08%)
May 19, 2015	28.88	28.83	28.83	28.83	2,700	-0.06(-0.20%)
May 18, 2015	28.93	28.95	28.89	28.89	4,603	-0.12(-0.41%)
May 15, 2015	28.99	29.01	28.99	29.01	1,275	-0.08(-0.27%)
May 14, 2015	29.07	29.09	29.02	29.09	8,589	+0.09(+0.31%)
May 13, 2015	29.04	29.05	29.00	29.00	535	-0.06(-0.20%)
May 12, 2015	29.04	29.12	29.02	29.06	8,870	+0.04(+0.14%)
May 11, 2015	28.81	29.04	28.75	29.02	116,935	+0.28(+0.97%)
May 08, 2015	28.76	28.78	28.68	28.74	25,383	-0.37(-1.27%)
May 05, 2015	29.11	29.14	29.11	29.11	3	-0.05(-0.17%)
May 04, 2015	29.13	29.16	29.10	29.16	1,374	-0.05(-0.17%)
Apr 30, 2015	29.21	29.21	29.21	29.21	77	+0.03(+0.10%)
Apr 29, 2015	29.11	29.18	29.11	29.18	1,958	+0.04(+0.14%)
Apr 28, 2015	29.14	29.14	29.14	29.14	245	-0.06(-0.22%)
Apr 24, 2015	29.21	29.23	29.18	29.20	38	+0.01(+0.03%)
Apr 23, 2015	29.19	29.19	29.19	29.19	360	+0.01(+0.05%)
Apr 22, 2015	29.15	29.18	29.15	29.18	1,654	-0.02(-0.09%)
Apr 21, 2015	29.17	29.20	29.17	29.20	712	-0.09(-0.29%)
Apr 20, 2015	29.29	29.29	29.29	29.29	247	+0.09(+0.31%)
Apr 17, 2015	29.28	29.28	29.20	29.20	13,875	+0.04(+0.14%)
Apr 16, 2015	29.14	29.16	29.12	29.16	109,622	+0.04(+0.15%)
Apr 15, 2015	29.08	29.12	29.05	29.12	931	+0.03(+0.09%)
Apr 14, 2015	29.01	29.09	29.01	29.09	419	+0.24(+0.83%)
Apr 13, 2015	28.82	28.85	28.79	28.85	1,920	+0.02(+0.07%)
Apr 10, 2015	29.11	29.11	28.77	28.83	2,721	+0.01(+0.04%)
Apr 08, 2015	28.82	28.82	28.82	28.82	300	-0.08(-0.27%)
Apr 07, 2015	28.89	28.90	28.89	28.90	1,035	-0.00(-0.01%)
Apr 06, 2015	29.14	29.16	28.89	28.90	1,790	-0.12(-0.42%)
Apr 02, 2015	29.00	29.02	29.02	29.02	800	+0.08(+0.28%)
Apr 01, 2015	28.90	28.94	28.90	28.94	3,144	+0.11(+0.38%)
Mar 31, 2015	28.82	28.87	28.82	28.83	300	+0.01(+0.04%)
Mar 30, 2015	28.85	28.85	28.82	28.82	2,510	+0.07(+0.24%)
Mar 26, 2015	28.74	28.76	28.64	28.75	75,000	-0.09(-0.31%)
Mar 25, 2015	28.77	28.84	28.77	28.84	696	+0.15(+0.52%)
Mar 24, 2015	28.58	28.69	28.58	28.69	855	+0.10(+0.35%)
Mar 23, 2015	28.59	28.61	28.59	28.59	7,932	+0.08(+0.28%)
Mar 20, 2015	28.51	28.61	28.45	28.51	5,715	+0.20(+0.71%)
Mar 19, 2015	28.27	28.43	28.27	28.31	7,701	+0.10(+0.35%)
Mar 18, 2015	28.23	28.32	28.08	28.21	6,833	+0.04(+0.13%)
Mar 17, 2015	28.16	28.20	28.14	28.17	1,731	+0.15(+0.54%)
Mar 16, 2015	28.00	28.04	27.96	28.02	9,165	-0.29(-1.02%)
Mar 13, 2015	28.32	28.32	28.31	28.31	840	+0.29(+1.05%)
Mar 12, 2015	28.02	28.02	28.02	28.02	170	-0.30(-1.06%)
Mar 11, 2015	28.28	28.32	28.28	28.32	881	+0.05(+0.16%)
Mar 10, 2015	28.27	28.36	28.27	28.27	84,766	+0.26(+0.93%)
Mar 09, 2015	27.95	28.01	27.95	28.01	2,316	-0.05(-0.18%)
Mar 06, 2015	28.01	28.06	28.01	28.06	1,058	+0.03(+0.11%)
Mar 05, 2015	28.06	28.06	28.03	28.03	1,620	-0.16(-0.56%)
Mar 04, 2015	28.21	28.21	28.14	28.19	4,988	+0.05(+0.17%)
Mar 03, 2015	28.17	28.17	28.12	28.14	952	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.