Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		18.81	18.81	18.81	3	-0.39(-2.03%)
May 22, 2018		19.20	19.20	19.20	5	+0.26(+1.37%)
May 21, 2018	19.01	19.01	18.94	18.94	392	-0.51(-2.62%)
May 18, 2018	18.86	19.45	18.86	19.45	813	+0.64(+3.40%)
May 17, 2018	18.81	18.81	18.81	18.81	178	-0.06(-0.32%)
May 15, 2018		18.87	18.87	18.87	0	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.