Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.76	23.76	23.59	23.59	7,093	+0.05(+0.21%)
Jul 28, 2017	24.00	24.00	23.42	23.54	7,704	-0.26(-1.09%)
Jul 27, 2017	23.73	23.80	23.73	23.80	636	-0.07(-0.29%)
Jul 26, 2017	24.00	24.00	23.87	23.87	1,058	-0.01(-0.04%)
Jul 25, 2017	23.88	23.88	23.88	23.88	577	-0.02(-0.08%)
Jul 24, 2017	23.93	23.93	23.90	23.90	59,591	-0.18(-0.74%)
Jul 20, 2017				24.08	21	-0.03(-0.11%)
Jul 19, 2017	24.11	24.11	24.11	24.11	100	+0.16(+0.65%)
Jul 18, 2017	23.87	24.02	23.87	23.95	2,472	+0.14(+0.59%)
Jul 17, 2017	23.71	23.86	23.71	23.81	5,239	-0.17(-0.69%)
Jul 14, 2017	23.98	23.98	23.90	23.98	3,656	+0.23(+0.96%)
Jul 13, 2017	23.81	23.81	23.75	23.75	556	-0.22(-0.93%)
Jul 12, 2017	23.88	23.97	23.88	23.97	1,713	-0.01(-0.06%)
Jul 11, 2017	24.05	24.05	23.97	23.98	2,868	-0.09(-0.36%)
Jul 10, 2017	24.09	24.09	24.02	24.07	7,723	+0.19(+0.79%)
Jul 03, 2017				23.88	95	-0.07(-0.31%)
Jun 30, 2017	23.95	23.96	23.94	23.96	8,316	-0.07(-0.30%)
Jun 29, 2017	24.07	24.13	24.03	24.03	2,998	-0.18(-0.75%)
Jun 28, 2017	24.09	24.21	24.04	24.21	5,613	-0.03(-0.12%)
Jun 27, 2017	24.19	24.24	24.19	24.24	206	-0.06(-0.25%)
Jun 26, 2017	24.39	24.39	24.30	24.30	1,850	-0.13(-0.53%)
Jun 23, 2017	24.43	24.43	24.43	24.43	500	-0.03(-0.13%)
Jun 22, 2017	24.33	24.46	24.33	24.46	1,997	+0.20(+0.82%)
Jun 21, 2017	24.26	24.26	24.26	24.26	158	-0.15(-0.61%)
Jun 20, 2017	24.45	24.56	24.41	24.41	4,174	-0.09(-0.37%)
Jun 19, 2017	24.50	24.50	24.50	24.50	169	-0.08(-0.33%)
Jun 16, 2017	24.60	24.65	24.58	24.58	858	+0.08(+0.33%)
Jun 15, 2017	24.57	24.57	24.50	24.50	685	-0.13(-0.51%)
Jun 14, 2017	24.63	24.63	24.63	24.63	143	-0.27(-1.10%)
Jun 09, 2017				24.90	2	+0.12(+0.50%)
Jun 08, 2017	24.78	24.80	24.72	24.78	3,359	-0.03(-0.12%)
Jun 07, 2017	24.81	24.81	24.81	24.81	228	-0.05(-0.21%)
Jun 06, 2017	24.87	24.87	24.86	24.86	400	-0.12(-0.50%)
Jun 05, 2017	24.87	24.98	24.87	24.98	1,840	+0.20(+0.83%)
Jun 02, 2017	24.78	24.78	24.78	24.78	1,263	-0.19(-0.76%)
Jun 01, 2017	24.97	24.97	24.97	24.97	375	+0.22(+0.87%)
May 31, 2017	24.74	24.75	24.74	24.75	543	-0.16(-0.63%)
May 30, 2017	25.00	25.00	24.91	24.91	4,700	-0.13(-0.53%)
May 26, 2017	25.06	25.06	25.04	25.04	962	+0.14(+0.58%)
May 25, 2017	24.90	24.97	24.90	24.90	1,485	-0.18(-0.72%)
May 24, 2017	24.85	25.08	24.85	25.08	5,433	+0.23(+0.91%)
May 23, 2017	24.85	24.85	24.85	24.85	396	+0.03(+0.13%)
May 22, 2017	24.79	24.82	24.74	24.82	1,766	-0.13(-0.52%)
May 19, 2017	24.82	24.95	24.82	24.95	878	-0.13(-0.52%)
May 18, 2017	24.94	25.08	24.93	25.08	6,836	-0.39(-1.53%)
May 17, 2017	25.55	25.56	25.35	25.47	1,162	-0.33(-1.26%)
May 16, 2017	25.71	25.80	25.70	25.80	2,632	+0.17(+0.65%)
May 15, 2017	25.50	25.63	25.50	25.63	880	+0.13(+0.51%)
May 12, 2017	25.40	25.50	25.40	25.50	2,647	+0.05(+0.20%)
May 11, 2017	25.56	25.58	25.45	25.45	4,326	-0.05(-0.21%)
May 10, 2017	25.48	25.51	25.45	25.50	2,258	+0.08(+0.32%)
May 09, 2017	25.42	25.44	25.42	25.42	502	+0.22(+0.88%)
May 08, 2017	25.14	25.20	25.14	25.20	560	+0.20(+0.78%)
May 04, 2017		25.00	25.00	25.00	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.