Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.20	40.20	40.00	40.10	1,285	-0.15(-0.37%)
Aug 28, 2020	40.11	40.25	40.05	40.25	600	+0.06(+0.15%)
Aug 27, 2020	41.38	41.38	40.03	40.19	8,847	-0.52(-1.28%)
Aug 26, 2020	40.84	40.84	40.34	40.71	3,942	+0.00(+0.01%)
Aug 25, 2020	40.82	40.90	40.63	40.71	6,104	+0.03(+0.07%)
Aug 24, 2020	41.60	41.60	40.55	40.68	7,611	+0.12(+0.30%)
Aug 21, 2020	40.34	40.62	40.05	40.56	2,300	+0.71(+1.78%)
Aug 20, 2020	40.01	40.22	39.85	39.85	8,509	-0.56(-1.38%)
Aug 19, 2020	39.92	40.50	39.89	40.41	4,939	+0.73(+1.83%)
Aug 18, 2020	39.89	40.08	39.58	39.68	5,471	-0.40(-0.99%)
Aug 17, 2020	39.89	40.12	39.89	40.08	2,765	+0.15(+0.38%)
Aug 14, 2020	39.73	39.92	39.73	39.92	700	+0.54(+1.38%)
Aug 13, 2020	39.71	39.71	39.35	39.38	1,123	+0.34(+0.87%)
Aug 12, 2020	39.22	39.22	38.77	39.04	2,175	-0.44(-1.12%)
Aug 11, 2020	39.15	39.51	39.15	39.48	10,479	+0.20(+0.50%)
Aug 10, 2020	40.00	40.00	38.99	39.29	2,000	-0.35(-0.88%)
Aug 07, 2020	39.50	39.82	39.50	39.63	1,300	+0.48(+1.24%)
Aug 06, 2020	39.14	39.15	38.98	39.15	700	-0.11(-0.27%)
Aug 05, 2020	38.94	39.40	38.88	39.26	1,225	-0.12(-0.31%)
Aug 04, 2020	39.28	39.60	38.98	39.38	4,101	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.