Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.83	30.83	30.71	30.79	2,327	+0.10(+0.32%)
Sep 29, 2014	30.46	30.69	30.39	30.69	536	+0.46(+1.53%)
Sep 26, 2014	30.27	30.27	30.23	30.23	860	+0.01(+0.03%)
Sep 25, 2014	30.19	30.32	30.19	30.22	1,312	+0.15(+0.50%)
Sep 24, 2014	30.00	30.13	29.97	30.07	21,635	+0.10(+0.33%)
Sep 23, 2014	29.86	29.97	29.86	29.97	1,419	-0.02(-0.06%)
Sep 22, 2014	29.94	29.99	29.92	29.99	3,297	-0.05(-0.16%)
Sep 19, 2014	30.06	30.06	30.04	30.04	992	+0.02(+0.08%)
Sep 18, 2014	29.96	30.05	29.96	30.01	3,463	+0.25(+0.84%)
Sep 17, 2014	29.76	29.76	29.76	29.76	218	-0.13(-0.42%)
Sep 16, 2014	29.89	29.89	29.89	29.89	299	+0.08(+0.27%)
Sep 15, 2014	29.85	29.88	29.81	29.81	2,467	+0.01(+0.03%)
Sep 12, 2014	29.79	29.80	29.79	29.80	408	+0.10(+0.35%)
Sep 10, 2014	29.66	29.70	29.70	29.70	4,300	-0.05(-0.18%)
Sep 09, 2014	29.81	29.84	29.75	29.75	166,566	-0.12(-0.40%)
Sep 08, 2014	29.92	29.97	29.87	29.87	4,910	-0.08(-0.26%)
Sep 05, 2014	29.97	29.97	29.95	29.95	389	-0.03(-0.10%)
Sep 04, 2014	30.04	30.04	30.00	29.98	7,763	-0.09(-0.31%)
Sep 03, 2014	30.08	30.12	30.07	30.07	15,572	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.