Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.10	34.20	33.34	34.10	10,605	+1.03(+3.11%)
Jan 30, 2014	32.82	33.35	32.82	33.07	40,879	-0.26(-0.78%)
Jan 29, 2014	33.02	33.33	32.67	33.33	32,283	+0.84(+2.59%)
Jan 28, 2014	32.77	32.77	32.28	32.49	41,608	-0.65(-1.96%)
Jan 27, 2014	33.18	33.33	32.95	33.14	111,491	-0.35(-1.05%)
Jan 24, 2014	33.60	33.60	33.28	33.49	19,764	-0.05(-0.15%)
Jan 23, 2014	33.75	33.86	33.47	33.54	6,081	-0.13(-0.39%)
Jan 22, 2014	33.88	33.93	33.67	33.67	15,092	-0.29(-0.85%)
Jan 21, 2014	34.03	34.11	33.94	33.96	92,401	-0.03(-0.09%)
Jan 17, 2014	33.87	33.99	33.99	33.99	10,400	+0.24(+0.71%)
Jan 16, 2014	33.80	33.85	33.66	33.75	7,888	-0.17(-0.50%)
Jan 15, 2014	33.79	33.96	33.74	33.92	9,688	+0.21(+0.62%)
Jan 14, 2014	33.78	33.85	33.69	33.71	36,074	-0.06(-0.18%)
Jan 13, 2014	33.33	33.88	33.32	33.77	60,717	+0.42(+1.26%)
Jan 10, 2014	33.38	33.45	33.32	33.35	100,042	-0.14(-0.42%)
Jan 09, 2014	33.18	33.49	33.18	33.49	28,334	+0.14(+0.42%)
Jan 08, 2014	33.35	33.38	33.29	33.35	2,738	-0.01(-0.03%)
Jan 07, 2014	33.41	33.47	33.34	33.36	6,194	-0.33(-0.98%)
Jan 06, 2014	33.67	33.69	33.52	33.69	59,866	-0.25(-0.74%)
Jan 03, 2014	33.95	34.00	33.80	33.94	8,628	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.