Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.50	42.74	41.49	42.34	53,700	+1.65(+4.05%)
Oct 29, 2020	42.23	42.33	40.69	40.69	6,505	-2.04(-4.77%)
Oct 28, 2020	41.94	43.37	41.94	42.73	42,021	+1.59(+3.86%)
Oct 27, 2020	41.52	41.52	41.00	41.14	15,780	-0.45(-1.08%)
Oct 26, 2020	40.16	41.75	40.16	41.59	458,301	+1.16(+2.87%)
Oct 23, 2020	40.20	40.46	40.20	40.43	3,800	-0.29(-0.71%)
Oct 22, 2020	41.00	41.00	40.45	40.72	1,879	+0.03(+0.08%)
Oct 21, 2020	40.58	40.75	40.58	40.69	6,028	+0.02(+0.06%)
Oct 20, 2020	41.00	41.00	40.51	40.67	1,826	-0.39(-0.95%)
Oct 19, 2020	40.95	41.10	40.95	41.05	1,372	+0.49(+1.22%)
Oct 16, 2020	39.81	40.56	39.81	40.56	1,200	-0.09(-0.23%)
Oct 15, 2020	40.60	40.72	40.38	40.66	2,614	+0.06(+0.15%)
Oct 14, 2020	39.85	40.64	39.85	40.60	3,438	-0.10(-0.25%)
Oct 13, 2020	40.58	40.70	40.58	40.70	1,542	+0.06(+0.14%)
Oct 12, 2020	40.62	40.73	40.53	40.64	1,314	-0.09(-0.22%)
Oct 09, 2020	40.52	41.18	40.44	40.73	2,600	-0.67(-1.62%)
Oct 08, 2020	41.15	41.40	41.15	41.40	2,938	+0.06(+0.14%)
Oct 07, 2020	41.00	41.48	41.00	41.34	2,047	+0.15(+0.36%)
Oct 06, 2020	41.33	41.64	41.19	41.19	6,507	-0.26(-0.64%)
Oct 05, 2020	41.57	41.57	41.12	41.46	1,748	+0.25(+0.60%)
Oct 02, 2020	43.37	43.37	41.21	41.21	14,600	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.