Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.80	32.07	31.73	32.07	51,174	+0.27(+0.85%)
Feb 27, 2014	31.68	31.80	31.68	31.80	2,612	+0.20(+0.63%)
Feb 26, 2014	31.43	31.81	31.43	31.60	2,842	+0.18(+0.57%)
Feb 25, 2014	31.39	31.55	31.35	31.42	19,414	+0.13(+0.42%)
Feb 24, 2014	31.32	31.37	31.22	31.29	6,245	-0.08(-0.26%)
Feb 21, 2014	31.25	31.47	31.25	31.37	8,402	-0.02(-0.06%)
Feb 20, 2014	31.56	31.65	31.39	31.39	15,326	-0.21(-0.66%)
Feb 19, 2014	31.64	31.69	31.43	31.60	948,758	-0.01(-0.03%)
Feb 18, 2014	31.82	31.93	31.61	31.61	5,901	-0.32(-1.00%)
Feb 14, 2014	32.02	31.93	31.93	31.93	14,500	-0.02(-0.06%)
Feb 13, 2014	32.29	32.29	31.85	31.95	15,547	-0.29(-0.90%)
Feb 12, 2014	32.00	32.30	32.00	32.24	6,426	+0.10(+0.31%)
Feb 11, 2014	32.26	32.27	32.04	32.14	244,174	-0.34(-1.05%)
Feb 10, 2014	32.21	32.57	32.16	32.48	21,358	-0.19(-0.58%)
Feb 07, 2014	33.30	33.30	32.36	32.67	27,283	-1.28(-3.77%)
Feb 06, 2014	34.79	34.87	33.95	33.95	277,328	-1.25(-3.55%)
Feb 05, 2014	34.64	35.41	34.64	35.20	18,789	+0.61(+1.76%)
Feb 04, 2014	34.47	34.61	34.10	34.59	200,531	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.