Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.00	36.04	35.93	35.96	46,367	-0.06(-0.17%)
Oct 30, 2013	36.03	36.10	35.77	36.02	25,074	+0.00(+0.00%)
Oct 29, 2013	35.94	36.08	35.89	36.02	53,893	+0.04(+0.11%)
Oct 28, 2013	36.00	36.02	35.87	35.98	14,169	+0.09(+0.25%)
Oct 25, 2013	35.71	35.89	35.68	35.89	24,043	+0.22(+0.62%)
Oct 24, 2013	35.68	35.81	35.64	35.67	51,464	-0.11(-0.31%)
Oct 23, 2013	35.57	35.82	35.53	35.78	33,499	+0.31(+0.87%)
Oct 22, 2013	35.23	35.47	35.22	35.47	37,758	+0.03(+0.08%)
Oct 21, 2013	35.37	35.44	35.22	35.44	20,683	-0.30(-0.84%)
Oct 18, 2013	35.60	35.85	35.29	35.74	36,903	-0.15(-0.42%)
Oct 17, 2013	36.30	36.40	35.84	35.89	16,310	-0.54(-1.48%)
Oct 16, 2013	36.39	36.64	36.10	36.43	39,188	-0.08(-0.22%)
Oct 15, 2013	36.57	36.78	36.39	36.51	78,548	+0.01(+0.03%)
Oct 14, 2013	37.08	37.31	36.47	36.50	208,345	-0.17(-0.46%)
Oct 11, 2013	37.26	37.26	36.17	36.67	90,314	-0.70(-1.87%)
Oct 10, 2013	38.47	38.48	37.25	37.37	84,041	-1.73(-4.42%)
Oct 09, 2013	39.55	39.77	38.90	39.10	38,299	-0.26(-0.66%)
Oct 08, 2013	38.85	39.58	38.85	39.36	25,050	+0.32(+0.81%)
Oct 07, 2013	38.93	39.06	38.72	39.04	20,058	+0.46(+1.20%)
Oct 04, 2013	38.91	38.98	38.53	38.58	7,704	+0.03(+0.08%)
Oct 03, 2013	38.66	38.90	38.47	38.55	21,047	-0.01(-0.03%)
Oct 02, 2013	38.71	38.81	38.54	38.56	6,275	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.