Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.96	28.96	28.92	28.94	3,688	-0.06(-0.21%)
Oct 30, 2014	28.84	29.00	28.76	29.00	14,711	+0.26(+0.90%)
Oct 29, 2014	29.00	29.02	28.68	28.74	81,343	-0.16(-0.55%)
Oct 28, 2014	28.93	28.95	28.90	28.90	12,524	-0.60(-2.03%)
Oct 27, 2014	29.48	29.37	29.45	29.50	16,603	+0.13(+0.43%)
Oct 24, 2014	29.77	29.77	29.37	29.37	7,004	-0.07(-0.22%)
Oct 23, 2014	29.57	29.58	29.42	29.44	6,857	-0.56(-1.87%)
Oct 22, 2014	29.22	30.00	29.22	30.00	29,466	+0.38(+1.28%)
Oct 21, 2014	29.76	30.06	29.56	29.62	2,976	-1.40(-4.51%)
Oct 20, 2014	31.59	31.59	30.98	31.02	1,185	-0.54(-1.71%)
Oct 17, 2014	31.10	31.81	30.80	31.56	19,367	-1.24(-3.78%)
Oct 16, 2014	34.80	34.80	33.31	32.80	30,732	+0.33(+1.02%)
Oct 15, 2014	33.00	36.08	32.47	32.47	49,090	+0.27(+0.84%)
Oct 14, 2014	31.82	32.48	31.34	32.20	43,939	-0.18(-0.56%)
Oct 13, 2014	31.03	32.48	31.03	32.38	41,000	+1.16(+3.72%)
Oct 10, 2014	30.82	31.22	30.81	31.22	10,939	+0.43(+1.41%)
Oct 09, 2014	30.44	30.85	30.44	30.79	2,629	+0.19(+0.63%)
Oct 08, 2014	30.99	30.99	30.59	30.59	12,923	-0.01(-0.03%)
Oct 06, 2014	30.55	30.60	30.55	30.60	28	+0.11(+0.35%)
Oct 03, 2014	30.76	30.79	30.46	30.50	9,382	-0.39(-1.27%)
Oct 02, 2014	31.07	31.13	30.86	30.89	34,028	-0.47(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.