Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.41	28.48	28.48	28.48	4,300	+0.05(+0.18%)
Dec 30, 2014	28.42	28.56	28.42	28.43	12,048	-0.06(-0.21%)
Dec 29, 2014	28.39	28.50	28.34	28.49	12,212	-0.08(-0.28%)
Dec 26, 2014	28.46	28.57	28.44	28.57	8,675	-0.04(-0.14%)
Dec 24, 2014	28.57	28.61	28.61	28.61	4,300	+0.00(+0.00%)
Dec 23, 2014	28.47	28.63	28.47	28.61	3,607	+0.25(+0.89%)
Dec 22, 2014	28.29	28.36	28.23	28.36	3,348	-0.14(-0.50%)
Dec 19, 2014	28.54	28.54	28.39	28.50	17,908	-0.59(-2.03%)
Dec 18, 2014	28.61	29.14	28.61	29.09	8,352	-0.30(-1.04%)
Dec 17, 2014	30.06	30.06	29.39	29.39	19,668	-0.50(-1.66%)
Dec 16, 2014	29.60	29.89	28.90	29.89	26,064	+0.20(+0.67%)
Dec 15, 2014	29.54	29.74	29.54	29.69	6,428	+0.07(+0.23%)
Dec 12, 2014	29.61	29.63	29.50	29.62	2,140	+0.29(+0.99%)
Dec 11, 2014	29.36	29.43	29.33	29.33	2,665	-0.01(-0.03%)
Dec 10, 2014	29.36	29.38	29.33	29.34	5,978	+0.01(+0.03%)
Dec 09, 2014	29.45	29.45	29.33	29.33	240	-0.13(-0.45%)
Dec 08, 2014	29.46	29.46	29.46	29.46	615	-0.02(-0.06%)
Dec 05, 2014	29.34	29.48	29.34	29.48	6,071	+0.08(+0.27%)
Dec 04, 2014	29.40	29.48	29.35	29.40	117,244	+0.14(+0.48%)
Dec 03, 2014	29.31	29.31	29.26	29.26	5,790	-0.29(-0.98%)
Dec 02, 2014	29.47	29.55	29.47	29.55	2,547	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.