Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.38	31.38	31.31	31.31	728	-0.18(-0.57%)
Mar 28, 2014	31.49	31.49	31.45	31.49	2,115	-0.03(-0.10%)
Mar 27, 2014	31.48	31.59	31.43	31.52	2,709	-0.01(-0.02%)
Mar 26, 2014	31.42	31.57	31.40	31.53	6,499	+0.08(+0.25%)
Mar 25, 2014	31.37	31.51	31.34	31.45	3,554	+0.14(+0.43%)
Mar 24, 2014	31.39	31.45	31.27	31.31	4,902	-0.09(-0.29%)
Mar 21, 2014	31.38	31.46	31.22	31.40	10,111	+0.19(+0.61%)
Mar 20, 2014	31.22	31.29	31.18	31.21	4,354	-0.09(-0.27%)
Mar 19, 2014	31.35	31.37	31.27	31.30	2,004	-0.02(-0.08%)
Mar 18, 2014	31.21	31.32	31.21	31.32	2,635	-0.12(-0.38%)
Mar 17, 2014	31.39	31.47	31.39	31.44	3,511	-0.19(-0.60%)
Mar 14, 2014	31.83	31.94	31.58	31.63	46,851	-0.33(-1.03%)
Mar 13, 2014	31.84	32.07	31.84	31.96	35,302	+0.08(+0.25%)
Mar 12, 2014	31.86	31.92	31.81	31.88	19,476	+0.10(+0.31%)
Mar 11, 2014	31.86	31.97	31.78	31.78	6,016	+0.06(+0.19%)
Mar 10, 2014	31.80	31.85	31.72	31.72	84,164	-0.05(-0.16%)
Mar 07, 2014	31.78	31.87	31.74	31.77	105,688	-0.08(-0.25%)
Mar 06, 2014	31.92	31.92	31.79	31.85	99,176	-0.06(-0.19%)
Mar 05, 2014	31.80	31.91	31.71	31.91	165,861	+0.02(+0.06%)
Mar 04, 2014	31.80	31.89	31.79	31.89	3,748	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.