Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.82	28.87	28.82	28.83	300	+0.01(+0.04%)
Mar 30, 2015	28.85	28.85	28.82	28.82	2,510	+0.07(+0.24%)
Mar 26, 2015	28.74	28.76	28.64	28.75	75,000	-0.09(-0.31%)
Mar 25, 2015	28.77	28.84	28.77	28.84	696	+0.15(+0.52%)
Mar 24, 2015	28.58	28.69	28.58	28.69	855	+0.10(+0.35%)
Mar 23, 2015	28.59	28.61	28.59	28.59	7,932	+0.08(+0.28%)
Mar 20, 2015	28.51	28.61	28.45	28.51	5,715	+0.20(+0.71%)
Mar 19, 2015	28.27	28.43	28.27	28.31	7,701	+0.10(+0.35%)
Mar 18, 2015	28.23	28.32	28.08	28.21	6,833	+0.04(+0.13%)
Mar 17, 2015	28.16	28.20	28.14	28.17	1,731	+0.15(+0.54%)
Mar 16, 2015	28.00	28.04	27.96	28.02	9,165	-0.29(-1.02%)
Mar 13, 2015	28.32	28.32	28.31	28.31	840	+0.29(+1.05%)
Mar 12, 2015	28.02	28.02	28.02	28.02	170	-0.30(-1.06%)
Mar 11, 2015	28.28	28.32	28.28	28.32	881	+0.05(+0.16%)
Mar 10, 2015	28.27	28.36	28.27	28.27	84,766	+0.26(+0.93%)
Mar 09, 2015	27.95	28.01	27.95	28.01	2,316	-0.05(-0.18%)
Mar 06, 2015	28.01	28.06	28.01	28.06	1,058	+0.03(+0.11%)
Mar 05, 2015	28.06	28.06	28.03	28.03	1,620	-0.16(-0.56%)
Mar 04, 2015	28.21	28.21	28.14	28.19	4,988	+0.05(+0.17%)
Mar 03, 2015	28.17	28.17	28.12	28.14	952	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.