Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.76	52.97	52.58	52.76	125,586	+0.25(+0.48%)
Sep 27, 2012	52.18	52.69	52.10	52.51	51,224	-0.03(-0.06%)
Sep 26, 2012	52.50	52.62	52.42	52.54	99,349	-0.19(-0.36%)
Sep 25, 2012	52.89	53.02	52.61	52.73	43,146	-0.35(-0.66%)
Sep 24, 2012	52.97	53.10	52.77	53.08	600,339	-0.02(-0.04%)
Sep 21, 2012	52.77	53.16	52.65	53.10	105,983	+0.04(+0.07%)
Sep 20, 2012	52.98	53.08	52.76	53.06	60,876	+0.00(+0.00%)
Sep 19, 2012	53.34	53.46	52.76	53.06	69,048	-0.15(-0.28%)
Sep 18, 2012	53.37	53.80	53.20	53.21	257,997	-0.05(-0.09%)
Sep 17, 2012	53.28	53.30	52.99	53.26	45,777	-0.16(-0.30%)
Sep 14, 2012	53.85	53.85	53.14	53.42	190,055	-0.73(-1.35%)
Sep 13, 2012	54.57	54.63	53.70	54.15	73,028	-0.31(-0.57%)
Sep 12, 2012	54.92	54.92	54.27	54.46	39,438	-0.43(-0.78%)
Sep 11, 2012	55.60	55.61	54.88	54.89	128,260	-1.01(-1.81%)
Sep 10, 2012	56.17	56.23	55.88	55.90	26,814	-0.21(-0.37%)
Sep 07, 2012	56.07	56.11	55.85	56.11	28,045	+0.00(+0.00%)
Sep 06, 2012	55.75	56.20	55.64	56.11	94,506	+0.08(+0.14%)
Sep 05, 2012	56.42	56.51	56.03	56.03	32,239	-0.23(-0.41%)
Sep 04, 2012	56.10	56.36	56.06	56.26	64,078	+0.27(+0.48%)
Aug 31, 2012	56.13	56.24	55.84	55.99	48,138	-0.33(-0.59%)
Aug 30, 2012	56.33	56.37	56.03	56.32	13,106	-0.02(-0.03%)
Aug 29, 2012	56.38	56.53	56.10	56.34	21,298	-0.12(-0.22%)
Aug 27, 2012	56.77	56.92	56.46	56.46	182,426	-0.22(-0.39%)
Aug 24, 2012	56.53	56.68	56.35	56.68	106,295	+0.30(+0.53%)
Aug 23, 2012	56.47	56.58	56.17	56.38	214,743	+0.22(+0.39%)
Aug 22, 2012	56.40	56.54	55.64	56.16	50,154	-0.12(-0.21%)
Aug 21, 2012	56.29	56.38	56.16	56.28	67,601	+0.09(+0.16%)
Aug 20, 2012	55.79	56.19	55.79	56.19	16,003	+0.38(+0.68%)
Aug 17, 2012	55.71	55.96	55.66	55.81	39,873	+0.25(+0.45%)
Aug 16, 2012	55.57	55.59	55.41	55.56	16,971	+0.02(+0.04%)
Aug 15, 2012	55.52	55.54	55.28	55.54	45,082	+0.07(+0.13%)
Aug 14, 2012	55.37	55.59	55.32	55.47	23,848	+0.17(+0.31%)
Aug 13, 2012	55.35	55.60	55.29	55.30	35,948	+0.09(+0.16%)
Aug 10, 2012	55.32	55.40	55.13	55.21	20,259	+0.00(+0.00%)
Aug 09, 2012	55.41	55.44	55.19	55.21	265,445	-0.14(-0.25%)
Aug 08, 2012	55.10	55.35	54.85	55.35	20,902	-0.11(-0.20%)
Aug 07, 2012	55.21	55.51	55.12	55.46	65,010	+0.05(+0.09%)
Aug 06, 2012	54.89	55.42	54.76	55.41	21,862	-0.07(-0.13%)
Aug 03, 2012	55.59	55.71	55.01	55.48	45,031	-0.34(-0.61%)
Aug 02, 2012	55.94	56.70	55.53	55.82	37,699	+0.09(+0.16%)
Aug 01, 2012	55.32	55.73	55.10	55.73	40,731	+0.32(+0.57%)
Jul 31, 2012	55.27	55.52	55.20	55.41	32,126	-0.15(-0.26%)
Jul 30, 2012	55.50	55.58	55.28	55.56	92,418	+0.03(+0.05%)
Jul 27, 2012	55.06	55.58	54.96	55.53	402,997	+0.33(+0.60%)
Jul 26, 2012	55.48	55.85	55.20	55.20	11,161	-0.80(-1.43%)
Jul 25, 2012	55.97	56.06	55.82	56.00	14,487	-0.06(-0.11%)
Jul 24, 2012	56.11	56.44	56.01	56.06	15,236	-0.40(-0.71%)
Jul 23, 2012	56.10	56.46	56.04	56.46	8,272	+0.14(+0.25%)
Jul 20, 2012	56.23	56.55	56.23	56.32	17,652	+0.13(+0.23%)
Jul 19, 2012	56.07	56.27	55.90	56.19	13,607	+0.01(+0.02%)
Jul 18, 2012	56.31	56.31	56.02	56.18	11,519	+0.07(+0.12%)
Jul 17, 2012	56.42	56.42	55.87	56.11	62,945	-0.13(-0.23%)
Jul 16, 2012	56.22	56.43	56.11	56.24	22,058	+0.41(+0.73%)
Jul 13, 2012	56.10	56.10	55.55	55.83	31,292	-0.32(-0.57%)
Jul 12, 2012	56.20	56.34	55.75	56.15	21,422	+0.42(+0.75%)
Jul 11, 2012	55.95	56.08	55.64	55.73	24,598	-0.43(-0.76%)
Jul 10, 2012	56.23	56.26	55.95	56.16	105,158	-0.03(-0.06%)
Jul 09, 2012	56.24	56.44	56.14	56.19	23,770	-0.37(-0.65%)
Jul 06, 2012	56.72	56.85	56.54	56.56	24,259	-0.48(-0.84%)
Jul 05, 2012	56.80	57.04	56.65	57.04	21,777	+0.26(+0.45%)
Jul 03, 2012	57.04	57.37	56.78	56.78	28,224	-0.34(-0.60%)
Jul 02, 2012	56.79	57.12	56.73	57.12	72,032	+0.19(+0.33%)
Jun 29, 2012	56.96	57.18	56.73	56.93	49,305	-0.16(-0.28%)
Jun 28, 2012	57.27	57.28	57.08	57.09	32,255	-0.33(-0.57%)
Jun 27, 2012	57.38	57.60	57.34	57.42	8,390	-0.20(-0.35%)
Jun 26, 2012	57.73	58.06	57.53	57.62	14,806	-0.31(-0.54%)
Jun 25, 2012	57.70	57.99	57.70	57.93	125,782	+0.42(+0.73%)
Jun 22, 2012	57.47	57.52	57.17	57.51	13,490	-0.75(-1.30%)
Jun 21, 2012	58.09	58.43	58.09	58.26	4,342	+0.25(+0.44%)
Jun 20, 2012	58.10	58.50	57.81	58.01	52,144	-0.31(-0.53%)
Jun 19, 2012	58.39	58.63	58.30	58.32	32,486	-0.09(-0.16%)
Jun 18, 2012	58.59	58.61	58.12	58.41	8,787	-0.15(-0.26%)
Jun 15, 2012	59.38	59.38	58.56	58.56	7,567	-0.67(-1.13%)
Jun 14, 2012	59.81	59.82	58.98	59.23	11,993	+0.08(+0.13%)
Jun 13, 2012	59.15	59.33	58.97	59.15	16,853	+0.38(+0.65%)
Jun 12, 2012	58.49	58.90	58.13	58.77	25,704	+0.68(+1.17%)
Jun 11, 2012	57.53	58.13	57.53	58.09	8,003	+0.11(+0.19%)
Jun 08, 2012	58.34	58.52	57.87	57.98	33,612	-0.61(-1.04%)
Jun 07, 2012	57.96	58.59	57.84	58.59	42,224	+0.24(+0.41%)
Jun 06, 2012	58.67	58.68	58.13	58.35	22,699	-0.61(-1.03%)
Jun 05, 2012	59.32	59.33	58.70	58.96	40,979	+0.17(+0.28%)
Jun 04, 2012	58.32	58.79	58.26	58.79	16,410	+0.39(+0.67%)
Jun 01, 2012	58.13	58.49	57.35	58.40	44,176	+1.17(+2.04%)
May 31, 2012	57.11	57.35	56.68	57.23	19,960	+0.05(+0.09%)
May 30, 2012	57.32	57.47	57.18	57.18	36,596	-0.12(-0.21%)
May 29, 2012	57.60	57.60	57.13	57.30	5,709	-0.48(-0.83%)
May 25, 2012	58.09	58.22	57.78	57.78	31,776	-0.02(-0.03%)
May 24, 2012	57.78	58.78	57.70	57.80	20,897	-0.40(-0.69%)
May 23, 2012	58.20	58.50	58.04	58.20	20,606	-0.45(-0.77%)
May 22, 2012	57.88	58.77	57.44	58.65	8,987	+0.97(+1.68%)
May 21, 2012	57.69	58.09	57.32	57.68	50,597	-0.62(-1.06%)
May 18, 2012	57.97	58.30	57.69	58.30	90,183	-0.36(-0.61%)
May 17, 2012	58.54	58.86	58.11	58.66	153,130	+0.19(+0.33%)
May 16, 2012	57.57	58.60	57.57	58.47	28,102	+0.88(+1.53%)
May 15, 2012	57.01	57.74	56.81	57.59	18,684	+0.96(+1.69%)
May 14, 2012	56.50	56.63	56.17	56.63	9,851	+0.57(+1.02%)
May 11, 2012	56.12	56.14	55.36	56.06	13,156	+0.55(+0.99%)
May 10, 2012	55.31	55.53	55.17	55.51	18,245	-0.39(-0.70%)
May 09, 2012	55.94	56.10	55.47	55.90	50,404	+0.47(+0.85%)
May 08, 2012	55.39	56.06	55.36	55.43	44,506	+0.26(+0.47%)
May 07, 2012	55.30	55.43	54.90	55.17	67,008	-0.53(-0.95%)
May 04, 2012	55.62	55.88	55.60	55.70	26,853	+0.22(+0.40%)
May 03, 2012	55.88	55.88	55.42	55.48	9,437	-0.49(-0.88%)
May 02, 2012	56.10	56.19	55.97	55.97	7,925	-0.03(-0.05%)
May 01, 2012	56.19	56.19	55.78	56.00	56,386	-0.25(-0.44%)
Apr 30, 2012	56.38	56.39	56.07	56.25	14,012	-0.15(-0.27%)
Apr 27, 2012	56.47	56.76	56.35	56.40	28,469	+0.08(+0.15%)
Apr 26, 2012	56.65	56.69	56.32	56.32	16,074	-0.18(-0.32%)
Apr 25, 2012	56.82	56.82	56.50	56.50	67,578	-0.26(-0.46%)
Apr 24, 2012	56.41	56.90	56.35	56.76	99,712	-0.11(-0.19%)
Apr 23, 2012	56.63	56.87	56.48	56.87	7,908	+0.25(+0.45%)
Apr 20, 2012	56.59	56.66	56.41	56.62	20,668	-0.27(-0.48%)
Apr 19, 2012	56.81	56.93	56.63	56.89	15,063	+0.29(+0.51%)
Apr 18, 2012	56.71	56.96	56.58	56.60	6,425	-0.32(-0.56%)
Apr 17, 2012	56.84	57.06	56.79	56.92	40,835	+0.24(+0.42%)
Apr 16, 2012	56.95	57.11	56.44	56.68	15,328	-0.46(-0.81%)
Apr 13, 2012	56.88	57.16	56.76	57.14	31,351	-0.02(-0.03%)
Apr 12, 2012	58.00	58.00	57.05	57.16	28,048	-0.60(-1.04%)
Apr 11, 2012	57.55	57.84	57.53	57.76	11,637	+0.08(+0.14%)
Apr 10, 2012	57.30	57.85	57.27	57.68	17,503	+0.47(+0.82%)
Apr 09, 2012	57.03	57.21	56.83	57.21	21,476	+0.19(+0.33%)
Apr 05, 2012	57.02	57.15	56.92	57.02	8,498	+0.03(+0.05%)
Apr 04, 2012	57.07	57.07	56.75	56.99	14,877	-0.01(-0.02%)
Apr 03, 2012	57.47	57.51	56.90	57.00	126,065	-0.25(-0.44%)
Apr 02, 2012	57.21	57.71	57.21	57.25	55,167	-0.62(-1.07%)
Mar 30, 2012	57.83	58.25	57.44	57.87	87,824	+0.04(+0.07%)
Mar 29, 2012	57.86	58.03	57.68	57.83	71,358	-0.17(-0.29%)
Mar 28, 2012	57.86	58.00	57.39	58.00	11,210	-0.11(-0.19%)
Mar 27, 2012	58.89	59.00	57.97	58.11	30,615	-1.04(-1.76%)
Mar 26, 2012	59.96	60.06	59.15	59.15	20,004	-0.37(-0.62%)
Mar 23, 2012	59.50	59.68	59.27	59.52	24,449	+0.25(+0.42%)
Mar 22, 2012	59.05	59.28	58.56	59.27	12,718	+0.23(+0.39%)
Mar 21, 2012	59.22	59.44	58.83	59.04	30,918	+0.07(+0.12%)
Mar 20, 2012	58.46	58.97	58.46	58.97	47,530	+0.37(+0.63%)
Mar 19, 2012	58.48	58.85	58.37	58.60	7,702	+0.17(+0.29%)
Mar 16, 2012	58.10	58.46	58.10	58.43	16,887	+0.33(+0.57%)
Mar 15, 2012	58.36	58.41	57.88	58.10	58,310	+0.10(+0.17%)
Mar 14, 2012	58.35	58.47	58.00	58.00	18,047	-0.22(-0.38%)
Mar 13, 2012	58.60	58.75	58.22	58.22	8,738	-0.30(-0.51%)
Mar 12, 2012	58.53	58.64	58.37	58.52	8,983	+0.02(+0.04%)
Mar 09, 2012	58.94	58.95	58.50	58.50	15,457	-0.21(-0.36%)
Mar 08, 2012	58.93	58.93	58.53	58.71	15,748	-0.09(-0.15%)
Mar 07, 2012	58.67	58.91	58.28	58.80	31,388	-0.20(-0.34%)
Mar 06, 2012	59.71	59.75	59.00	59.00	65,532	-0.24(-0.41%)
Mar 05, 2012	59.26	59.33	59.00	59.24	14,463	-0.14(-0.23%)
Mar 02, 2012	58.71	59.38	58.53	59.38	22,996	+0.67(+1.14%)
Mar 01, 2012	58.83	59.24	58.38	58.71	14,578	+0.18(+0.31%)
Feb 29, 2012	58.78	58.86	58.36	58.53	11,327	-0.21(-0.36%)
Feb 28, 2012	59.02	59.18	58.74	58.74	15,196	-0.50(-0.84%)
Feb 27, 2012	59.16	59.25	58.87	59.24	18,413	+0.04(+0.06%)
Feb 24, 2012	58.87	59.20	58.53	59.20	10,430	+0.78(+1.33%)
Feb 23, 2012	57.98	58.42	57.98	58.42	11,881	+0.12(+0.21%)
Feb 22, 2012	58.30	58.74	58.00	58.30	26,131	-0.08(-0.13%)
Feb 21, 2012	58.00	58.37	57.75	58.37	19,725	+0.68(+1.19%)
Feb 17, 2012	57.23	57.69	57.23	57.69	15,097	+0.76(+1.33%)
Feb 16, 2012	56.92	57.51	56.77	56.93	13,149	-0.08(-0.14%)
Feb 15, 2012	57.40	57.47	56.86	57.01	10,359	-0.08(-0.14%)
Feb 14, 2012	56.73	57.16	56.69	57.09	16,830	+0.39(+0.69%)
Feb 13, 2012	56.18	56.72	56.18	56.70	9,405	-0.28(-0.49%)
Feb 10, 2012	55.55	57.15	55.55	56.98	82,959	+0.52(+0.92%)
Feb 09, 2012	56.10	56.49	56.06	56.46	14,347	+0.27(+0.48%)
Feb 08, 2012	56.26	56.45	56.19	56.19	14,576	-0.10(-0.18%)
Feb 07, 2012	56.62	56.73	55.99	56.29	87,919	-0.99(-1.73%)
Feb 06, 2012	56.85	58.05	56.74	57.28	79,383	+0.42(+0.74%)
Feb 03, 2012	57.06	57.30	56.69	56.86	17,073	-0.19(-0.33%)
Feb 02, 2012	57.04	57.19	56.96	57.05	30,964	+0.13(+0.23%)
Feb 01, 2012	56.98	57.20	56.90	56.92	50,725	-0.08(-0.14%)
Jan 31, 2012	56.58	57.14	56.58	57.00	50,554	+0.19(+0.34%)
Jan 30, 2012	56.77	56.91	56.72	56.81	35,034	-0.10(-0.18%)
Jan 27, 2012	57.42	57.42	56.79	56.91	30,763	-0.23(-0.40%)
Jan 26, 2012	56.50	57.15	56.50	57.14	18,052	+0.44(+0.78%)
Jan 25, 2012	56.77	56.88	56.41	56.70	8,076	-0.06(-0.11%)
Jan 24, 2012	56.61	56.84	56.39	56.76	13,323	+0.06(+0.11%)
Jan 23, 2012	56.75	57.02	56.42	56.70	4,136	+0.02(+0.03%)
Jan 20, 2012	57.10	57.10	56.50	56.68	11,470	-0.32(-0.56%)
Jan 19, 2012	56.82	57.00	56.71	57.00	8,574	+0.36(+0.64%)
Jan 18, 2012	57.02	57.12	56.55	56.64	5,256	-0.27(-0.47%)
Jan 17, 2012	56.49	57.01	56.37	56.91	100,250	+0.31(+0.55%)
Jan 13, 2012	56.42	56.72	56.30	56.60	13,358	+0.37(+0.66%)
Jan 12, 2012	56.15	56.67	56.01	56.23	12,818	-0.03(-0.05%)
Jan 11, 2012	56.05	56.27	55.94	56.26	86,720	+0.12(+0.21%)
Jan 10, 2012	56.09	56.27	56.00	56.14	6,883	-0.01(-0.02%)
Jan 09, 2012	56.13	56.15	56.01	56.15	2,112	-0.01(-0.02%)
Jan 06, 2012	56.01	56.36	56.01	56.16	20,638	-0.02(-0.04%)
Jan 05, 2012	56.37	56.64	56.18	56.18	7,932	+0.14(+0.25%)
Jan 04, 2012	56.51	56.55	56.02	56.04	18,221	-0.51(-0.90%)
Dec 30, 2011	56.50	56.63	56.21	56.55	9,034	-0.08(-0.14%)
Dec 29, 2011	56.60	56.77	56.41	56.63	31,422	-0.08(-0.14%)
Dec 28, 2011	56.05	56.87	56.05	56.71	54,388	+0.25(+0.45%)
Dec 27, 2011	56.76	56.76	56.19	56.46	28,249	-0.65(-1.13%)
Dec 23, 2011	56.91	57.30	56.69	57.10	19,940	-0.43(-0.74%)
Dec 21, 2011	57.77	57.78	57.38	57.53	14,541	-0.17(-0.29%)
Dec 20, 2011	57.76	58.04	57.51	57.70	9,733	-0.36(-0.62%)
Dec 19, 2011	57.98	58.43	57.85	58.06	17,910	-0.31(-0.53%)
Dec 16, 2011	58.00	58.45	58.00	58.37	20,360	+0.31(+0.53%)
Dec 15, 2011	58.01	58.40	58.00	58.06	7,918	-0.44(-0.75%)
Dec 14, 2011	58.73	58.73	58.16	58.50	6,716	+0.02(+0.03%)
Dec 13, 2011	57.82	58.48	57.51	58.48	96,071	+0.07(+0.12%)
Dec 12, 2011	57.70	58.46	57.70	58.41	18,270	+1.12(+1.96%)
Dec 09, 2011	56.95	57.34	56.95	57.29	30,967	-0.32(-0.56%)
Dec 08, 2011	57.05	57.73	57.05	57.61	12,196	+0.69(+1.21%)
Dec 07, 2011	56.65	57.10	56.62	56.92	3,939	+0.44(+0.78%)
Dec 06, 2011	56.60	56.65	56.34	56.48	81,500	-0.12(-0.21%)
Dec 05, 2011	56.51	56.95	56.51	56.60	9,455	-0.50(-0.88%)
Dec 02, 2011	56.48	57.10	56.48	57.10	5,171	+0.14(+0.25%)
Dec 01, 2011	57.33	57.14	56.96	56.96	163,249	-0.37(-0.65%)
Nov 30, 2011	57.69	57.82	57.33	57.33	15,674	-1.59(-2.70%)
Nov 29, 2011	58.97	59.00	58.66	58.92	59,198	-0.18(-0.30%)
Nov 28, 2011	58.51	59.14	58.51	59.10	21,965	-0.64(-1.07%)
Nov 25, 2011	59.88	60.00	59.06	59.74	5,376	+0.16(+0.27%)
Nov 23, 2011	59.37	59.58	59.33	59.58	7,255	+0.41(+0.69%)
Nov 22, 2011	59.24	59.49	59.11	59.17	25,231	+0.14(+0.24%)
Nov 21, 2011	59.60	59.60	58.90	59.03	19,604	+0.33(+0.56%)
Nov 18, 2011	58.36	58.83	58.33	58.70	58,619	+0.29(+0.50%)
Nov 17, 2011	57.41	58.68	57.41	58.41	61,667	+0.74(+1.28%)
Nov 16, 2011	57.35	57.89	57.17	57.67	860	+0.37(+0.65%)
Nov 15, 2011	57.20	57.74	57.11	57.30	6,211	+0.23(+0.40%)
Nov 14, 2011	57.40	57.52	56.91	57.07	23,227	+0.52(+0.92%)
Nov 11, 2011	57.16	57.17	56.42	56.55	26,620	-1.51(-2.60%)
Nov 10, 2011	57.68	58.17	57.68	58.06	8,249	+0.20(+0.35%)
Nov 09, 2011	57.36	58.10	57.08	57.86	214,904	+1.86(+3.32%)
Nov 08, 2011	56.59	56.64	56.00	56.00	36,300	-0.58(-1.03%)
Nov 07, 2011	56.28	56.94	56.28	56.58	55,716	+0.04(+0.06%)
Nov 04, 2011	56.69	56.90	56.46	56.54	11,434	+0.09(+0.17%)
Nov 03, 2011	57.40	57.40	56.45	56.45	1,935	-0.48(-0.84%)
Nov 02, 2011	57.00	57.25	56.78	56.93	33,482	+0.14(+0.25%)
Nov 01, 2011	57.65	57.65	56.48	56.79	56,122	+1.51(+2.73%)
Oct 31, 2011	54.57	55.35	54.55	55.28	2,878	+0.98(+1.81%)
Oct 28, 2011	54.28	54.35	53.80	54.30	3,982	-0.25(-0.46%)
Oct 27, 2011	55.20	55.44	54.55	54.55	1,575	-2.12(-3.75%)
Oct 26, 2011	56.89	57.12	56.50	56.67	177,557	-0.35(-0.61%)
Oct 25, 2011	56.89	61.86	56.45	57.02	22,701	+0.40(+0.71%)
Oct 24, 2011	58.13	58.13	56.51	56.62	14,251	-1.88(-3.21%)
Oct 21, 2011	58.13	59.00	58.13	58.50	19,829	-1.22(-2.04%)
Oct 20, 2011	60.06	60.33	59.61	59.72	20,751	-0.29(-0.48%)
Oct 19, 2011	59.30	60.01	59.30	60.01	2,538	+0.53(+0.89%)
Oct 18, 2011	59.70	59.92	58.72	59.48	5,423	-0.08(-0.13%)
Oct 17, 2011	59.43	59.72	59.33	59.56	4,600	+0.56(+0.95%)
Oct 14, 2011	59.10	59.75	59.00	59.00	5,280	-0.83(-1.39%)
Oct 13, 2011	60.23	60.23	59.83	59.83	1,065	-1.10(-1.81%)
Oct 11, 2011	60.93	60.93	60.93	60.93	100	-0.42(-0.68%)
Oct 10, 2011	61.35	61.35	61.35	61.35	30,466	+0.05(+0.08%)
Oct 07, 2011	61.34	61.44	61.24	61.30	19,000	-0.56(-0.91%)
Oct 06, 2011	62.30	62.30	61.55	61.86	2,015	-0.17(-0.27%)
Oct 05, 2011	62.62	62.76	61.51	62.03	105,759	-0.05(-0.08%)
Oct 04, 2011	65.20	65.23	62.08	62.08	1,700	-2.69(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.