Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017				22.72	157	+0.06(+0.26%)
Aug 28, 2017	22.84	22.84	22.66	22.66	4,840	-0.04(-0.18%)
Aug 25, 2017	22.70	22.70	22.70	22.70	109	+0.07(+0.31%)
Aug 24, 2017	22.58	22.63	22.58	22.63	1,920	+0.13(+0.58%)
Aug 23, 2017	22.53	22.53	22.50	22.50	702	-0.19(-0.84%)
Aug 22, 2017	22.74	22.74	22.68	22.69	2,763	-0.22(-0.96%)
Aug 21, 2017	22.94	22.96	22.91	22.91	850	+0.13(+0.57%)
Aug 18, 2017	22.78	22.78	22.78	22.78	200	-0.23(-1.00%)
Aug 17, 2017	23.20	23.20	23.00	23.01	2,182	-0.17(-0.73%)
Aug 16, 2017	23.12	23.18	23.12	23.18	1,451	+0.03(+0.13%)
Aug 15, 2017	23.02	23.18	23.00	23.15	2,530	-0.07(-0.31%)
Aug 14, 2017	23.59	23.59	23.22	23.22	6,522	-0.50(-2.10%)
Aug 11, 2017	23.82	23.82	23.72	23.72	3,151	+0.04(+0.17%)
Aug 10, 2017	24.09	24.09	23.68	23.68	1,950	-0.26(-1.09%)
Aug 09, 2017	23.94	23.94	23.94	23.94	100	+0.00(+0.00%)
Aug 08, 2017	23.79	23.94	23.79	23.94	1,065	-0.07(-0.29%)
Aug 07, 2017	23.90	24.01	23.88	24.01	2,450	+0.40(+1.69%)
Aug 04, 2017	23.61	23.61	23.61	23.61	500	-0.12(-0.51%)
Aug 03, 2017	23.52	23.74	23.52	23.73	1,027	+0.30(+1.28%)
Aug 02, 2017	23.51	23.52	23.43	23.43	1,899	-0.09(-0.38%)
Aug 01, 2017	23.52	23.52	23.52	23.52	252	-0.07(-0.29%)
Jul 31, 2017	23.76	23.76	23.59	23.59	7,093	+0.05(+0.21%)
Jul 28, 2017	24.00	24.00	23.42	23.54	7,704	-0.26(-1.09%)
Jul 27, 2017	23.73	23.80	23.73	23.80	636	-0.07(-0.29%)
Jul 26, 2017	24.00	24.00	23.87	23.87	1,058	-0.01(-0.04%)
Jul 25, 2017	23.88	23.88	23.88	23.88	577	-0.02(-0.08%)
Jul 24, 2017	23.93	23.93	23.90	23.90	59,591	-0.18(-0.74%)
Jul 20, 2017				24.08	21	-0.03(-0.11%)
Jul 19, 2017	24.11	24.11	24.11	24.11	100	+0.16(+0.65%)
Jul 18, 2017	23.87	24.02	23.87	23.95	2,472	+0.14(+0.59%)
Jul 17, 2017	23.71	23.86	23.71	23.81	5,239	-0.17(-0.69%)
Jul 14, 2017	23.98	23.98	23.90	23.98	3,656	+0.23(+0.96%)
Jul 13, 2017	23.81	23.81	23.75	23.75	556	-0.22(-0.93%)
Jul 12, 2017	23.88	23.97	23.88	23.97	1,713	-0.01(-0.06%)
Jul 11, 2017	24.05	24.05	23.97	23.98	2,868	-0.09(-0.36%)
Jul 10, 2017	24.09	24.09	24.02	24.07	7,723	+0.19(+0.79%)
Jul 03, 2017				23.88	95	-0.07(-0.31%)
Jun 30, 2017	23.95	23.96	23.94	23.96	8,316	-0.07(-0.30%)
Jun 29, 2017	24.07	24.13	24.03	24.03	2,998	-0.18(-0.75%)
Jun 28, 2017	24.09	24.21	24.04	24.21	5,613	-0.03(-0.12%)
Jun 27, 2017	24.19	24.24	24.19	24.24	206	-0.06(-0.25%)
Jun 26, 2017	24.39	24.39	24.30	24.30	1,850	-0.13(-0.53%)
Jun 23, 2017	24.43	24.43	24.43	24.43	500	-0.03(-0.13%)
Jun 22, 2017	24.33	24.46	24.33	24.46	1,997	+0.20(+0.82%)
Jun 21, 2017	24.26	24.26	24.26	24.26	158	-0.15(-0.61%)
Jun 20, 2017	24.45	24.56	24.41	24.41	4,174	-0.09(-0.37%)
Jun 19, 2017	24.50	24.50	24.50	24.50	169	-0.08(-0.33%)
Jun 16, 2017	24.60	24.65	24.58	24.58	858	+0.08(+0.33%)
Jun 15, 2017	24.57	24.57	24.50	24.50	685	-0.13(-0.51%)
Jun 14, 2017	24.63	24.63	24.63	24.63	143	-0.27(-1.10%)
Jun 09, 2017				24.90	2	+0.12(+0.50%)
Jun 08, 2017	24.78	24.80	24.72	24.78	3,359	-0.03(-0.12%)
Jun 07, 2017	24.81	24.81	24.81	24.81	228	-0.05(-0.21%)
Jun 06, 2017	24.87	24.87	24.86	24.86	400	-0.12(-0.50%)
Jun 05, 2017	24.87	24.98	24.87	24.98	1,840	+0.20(+0.83%)
Jun 02, 2017	24.78	24.78	24.78	24.78	1,263	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.