Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.24	27.30	27.21	27.30	523	+0.06(+0.22%)
Nov 29, 2016	27.18	27.24	27.17	27.24	1,083	+0.15(+0.55%)
Nov 28, 2016	27.09	27.17	27.09	27.09	17,838	+0.48(+1.80%)
Nov 25, 2016	26.61	26.61	26.61	26.61	197	-0.56(-2.05%)
Nov 23, 2016		27.17	27.17	27.17	0	+0.14(+0.51%)
Nov 22, 2016	27.03	27.11	27.03	27.03	25,750	-0.04(-0.15%)
Nov 18, 2016		27.07	27.07	27.07	0	-0.07(-0.26%)
Nov 16, 2016				27.14	63	+0.46(+1.72%)
Nov 15, 2016	26.68	26.68	26.68	26.68	275	-0.19(-0.71%)
Nov 11, 2016				26.87	47	+0.38(+1.44%)
Nov 10, 2016	26.00	26.93	25.91	26.49	8,629	-0.34(-1.28%)
Nov 09, 2016	26.51	26.83	26.47	26.83	27,242	-0.32(-1.16%)
Nov 08, 2016	27.15	27.15	27.15	27.15	680	+0.15(+0.56%)
Nov 07, 2016	27.11	27.21	27.00	27.00	7,954	-1.45(-5.10%)
Nov 04, 2016	28.45	28.45	28.45	28.45	1,495	-0.01(-0.04%)
Nov 03, 2016	28.60	28.60	28.45	28.46	3,228	+0.22(+0.78%)
Nov 01, 2016		28.24	28.24	28.24	0	+0.01(+0.04%)
Oct 31, 2016	28.24	28.24	28.23	28.23	736	-0.22(-0.77%)
Oct 27, 2016				28.45	139	-0.16(-0.56%)
Oct 21, 2016	28.64	28.61	28.61	28.61	1,800	+0.05(+0.17%)
Oct 20, 2016	28.67	28.67	28.55	28.56	4,617	+0.02(+0.07%)
Oct 19, 2016	28.53	28.55	28.53	28.54	52,507	-0.01(-0.04%)
Oct 18, 2016	28.55	28.55	28.55	28.55	207	-0.13(-0.45%)
Oct 17, 2016	28.68	28.68	28.68	28.68	2,373	-0.04(-0.14%)
Oct 14, 2016	28.73	28.74	28.72	28.72	556	-0.15(-0.52%)
Oct 13, 2016	28.95	28.95	28.87	28.87	4,423	+0.62(+2.19%)
Oct 12, 2016	28.40	28.65	28.25	28.25	4,000	-0.45(-1.57%)
Oct 11, 2016	28.70	28.70	28.64	28.70	9,920	-0.16(-0.57%)
Oct 07, 2016	28.86	28.86	28.86	28.86	2	+0.04(+0.15%)
Oct 04, 2016	28.82	28.82	28.82	28.82	2	+0.00(+0.00%)
Oct 03, 2016	28.82	28.82	28.82	28.82	1	+0.00(+0.00%)
Sep 30, 2016	28.41	28.92	28.41	28.82	6,846	-0.18(-0.62%)
Sep 29, 2016	29.00	29.00	29.00	29.00	3,651	+0.18(+0.61%)
Sep 28, 2016	28.82	28.82	28.82	28.82	101	-0.26(-0.88%)
Sep 27, 2016	29.08	29.08	29.08	29.08	0	+0.00(+0.00%)
Sep 26, 2016	29.08	29.08	29.08	29.08	332	-0.19(-0.65%)
Sep 22, 2016	29.55	29.56	29.21	29.27	147	+0.19(+0.65%)
Sep 16, 2016	29.16	29.16	29.08	29.08	1	+0.77(+2.72%)
Sep 15, 2016	28.31	28.31	28.31	28.31	736	-1.04(-3.54%)
Sep 14, 2016	29.25	29.39	29.25	29.35	3,005	-0.14(-0.47%)
Sep 12, 2016	29.09	29.50	29.00	29.49	5	+0.14(+0.48%)
Sep 09, 2016	29.48	29.48	29.35	29.35	741	-0.11(-0.37%)
Sep 06, 2016	29.44	29.46	29.44	29.46	71	+0.24(+0.82%)
Sep 02, 2016	29.22	29.22	29.22	29.22	1,700	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.