Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.10	19.10	19.10	0	+0.04(+0.23%)
Aug 30, 2018		19.05	19.05	19.05	0	+0.00(+0.00%)
Aug 29, 2018	19.05	19.05	19.05	19.05	130	+0.42(+2.28%)
Aug 28, 2018	18.63	18.63	18.63	18.63	5	+0.00(+0.00%)
Aug 27, 2018	18.73	18.73	18.63	18.63	1,100	-0.29(-1.53%)
Aug 24, 2018	18.92	18.92	18.92	18.92	500	+0.24(+1.28%)
Aug 23, 2018		18.68	18.68	18.68	0	+0.00(+0.00%)
Aug 22, 2018	18.68	18.68	18.68	18.68	20	+0.00(+0.00%)
Aug 21, 2018		18.68	18.68	18.68	0	+0.00(+0.00%)
Aug 20, 2018	18.65	18.68	18.65	18.68	505	-0.37(-1.94%)
Aug 17, 2018	19.05	19.05	19.05	19.05	100	+0.00(+0.00%)
Aug 16, 2018	19.05	19.05	19.05	19.05	30,000	+0.00(+0.00%)
Aug 15, 2018	19.05	19.05	19.05	19.05	100	+0.33(+1.78%)
Aug 14, 2018	18.68	18.72	18.68	18.72	426	+0.04(+0.20%)
Aug 13, 2018		18.68	18.68	18.68	0	+0.00(+0.00%)
Aug 10, 2018		18.68	18.68	18.68	0	+0.00(+0.00%)
Aug 09, 2018		18.68	18.68	18.68	0	+0.00(+0.00%)
Aug 08, 2018	18.68			18.68	4	+0.00(+0.00%)
Aug 07, 2018	18.68	18.68	18.68	18.68	5,370	+0.00(+0.00%)
Aug 06, 2018	18.68	18.68	18.68	18.68	102	+0.08(+0.43%)
Aug 03, 2018	18.66	18.66	18.60	18.60	800	+0.00(+0.00%)
Aug 02, 2018	18.60	18.60	18.60	18.60	700	+0.08(+0.43%)
Aug 01, 2018		18.52	18.52	18.52	0	+0.00(+0.00%)
Jul 31, 2018		18.52	18.52	18.52	0	+0.00(+0.00%)
Jul 30, 2018	18.52	18.56	18.52	18.52	2,192	-0.05(-0.27%)
Jul 27, 2018	18.57	18.57	18.57	18.57	100	+0.00(+0.00%)
Jul 19, 2018		18.57	18.57	18.57	99	-0.11(-0.57%)
Jul 18, 2018	18.68	18.68	18.68	18.68	383	+0.30(+1.61%)
Jul 12, 2018		18.38	18.38	18.38	1	-0.34(-1.82%)
Jul 11, 2018	18.20	18.72	18.20	18.72	8,697	-0.10(-0.53%)
Jul 06, 2018		18.82	18.82	18.82	2	-0.28(-1.47%)
Jul 03, 2018		19.10	19.10	19.10	0	+0.03(+0.16%)
Jul 02, 2018	19.02	19.12	19.02	19.07	400	+0.12(+0.63%)
Jun 29, 2018	18.75	19.30	18.69	18.95	15,590	+0.35(+1.88%)
Jun 28, 2018	18.74	19.24	18.15	18.60	105,126	+1.20(+6.90%)
Jun 27, 2018	17.99	18.79	17.40	17.40	6,368	+0.00(+0.00%)
Jun 26, 2018	17.89	18.64	17.89		2,111	+0.00(+0.00%)
Jun 25, 2018	19.00	19.00	17.56	18.69	4,615	+0.17(+0.92%)
Jun 22, 2018	18.59	18.59	18.52	18.52	200	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.