Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.94	35.94	35.80	35.86	21,937	-0.01(-0.03%)
Nov 27, 2013	36.04	36.05	35.87	35.87	31,032	-0.09(-0.25%)
Nov 26, 2013	35.95	36.05	35.83	35.96	15,758	-0.05(-0.14%)
Nov 25, 2013	36.34	36.37	35.99	36.01	12,833	-0.10(-0.28%)
Nov 22, 2013	36.46	36.47	36.11	36.11	21,282	-0.29(-0.81%)
Nov 21, 2013	36.64	36.64	36.40	36.40	16,286	-0.27(-0.73%)
Nov 20, 2013	36.80	36.80	36.64	36.67	13,480	-0.05(-0.14%)
Nov 19, 2013	36.76	36.89	36.64	36.72	14,523	-0.09(-0.24%)
Nov 18, 2013	36.97	36.97	36.79	36.81	39,812	-0.07(-0.19%)
Nov 15, 2013	36.75	36.91	36.75	36.88	6,484	+0.14(+0.38%)
Nov 14, 2013	36.65	36.74	36.64	36.74	12,637	+0.31(+0.85%)
Nov 12, 2013	36.24	36.45	36.23	36.43	22,704	+0.13(+0.36%)
Nov 11, 2013	36.02	36.39	36.01	36.30	17,281	+0.30(+0.83%)
Nov 08, 2013	36.08	36.08	35.95	36.00	58,480	-0.17(-0.47%)
Nov 07, 2013	36.00	36.17	35.93	36.17	17,377	+0.11(+0.31%)
Nov 06, 2013	36.07	36.09	35.92	36.06	19,528	-0.05(-0.14%)
Nov 05, 2013	36.01	36.17	35.93	36.11	51,790	+0.05(+0.14%)
Nov 04, 2013	36.20	36.25	36.05	36.06	10,958	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.