Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.88	29.88	29.81	29.84	22,774	-0.05(-0.16%)
Jun 27, 2014	29.82	29.90	29.82	29.89	3,067	-0.01(-0.03%)
Jun 26, 2014	30.00	30.09	29.90	29.90	4,827	-0.15(-0.50%)
Jun 25, 2014	30.10	30.12	29.97	30.05	14,309	-0.06(-0.20%)
Jun 24, 2014	30.22	30.24	30.10	30.11	4,263	-0.17(-0.56%)
Jun 23, 2014	30.19	30.28	30.19	30.28	2,283	+0.10(+0.33%)
Jun 20, 2014	30.13	30.25	30.13	30.18	1,964	-0.06(-0.20%)
Jun 19, 2014	30.16	30.25	30.13	30.24	26,776	+0.06(+0.20%)
Jun 18, 2014	30.38	30.44	30.18	30.18	9,280	-0.30(-0.98%)
Jun 17, 2014	30.41	30.54	30.40	30.48	11,597	+0.11(+0.36%)
Jun 16, 2014	30.51	30.51	30.37	30.37	6,886	-0.01(-0.03%)
Jun 13, 2014	30.43	30.51	30.25	30.38	5,786	-0.16(-0.52%)
Jun 12, 2014	30.44	30.54	30.41	30.54	8,028	-0.02(-0.07%)
Jun 11, 2014	30.58	30.58	30.56	30.56	1,604	+0.10(+0.33%)
Jun 10, 2014	30.36	30.55	30.36	30.46	1,059	+0.09(+0.29%)
Jun 06, 2014	30.52	30.59	30.32	30.37	22,092	-0.22(-0.72%)
Jun 05, 2014	30.66	30.66	30.59	30.59	586	-0.12(-0.39%)
Jun 04, 2014	30.79	30.79	30.71	30.71	2,119	-0.06(-0.19%)
Jun 03, 2014	30.97	30.97	30.77	30.77	12,142	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.