Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.24	27.30	27.21	27.30	523	+0.06(+0.22%)
Nov 29, 2016	27.18	27.24	27.17	27.24	1,083	+0.15(+0.55%)
Nov 28, 2016	27.09	27.17	27.09	27.09	17,838	+0.48(+1.80%)
Nov 25, 2016	26.61	26.61	26.61	26.61	197	-0.56(-2.05%)
Nov 23, 2016		27.17	27.17	27.17	0	+0.14(+0.51%)
Nov 22, 2016	27.03	27.11	27.03	27.03	25,750	-0.04(-0.15%)
Nov 18, 2016		27.07	27.07	27.07	0	-0.07(-0.26%)
Nov 16, 2016				27.14	63	+0.46(+1.72%)
Nov 15, 2016	26.68	26.68	26.68	26.68	275	-0.19(-0.71%)
Nov 11, 2016				26.87	47	+0.38(+1.44%)
Nov 10, 2016	26.00	26.93	25.91	26.49	8,629	-0.34(-1.28%)
Nov 09, 2016	26.51	26.83	26.47	26.83	27,242	-0.32(-1.16%)
Nov 08, 2016	27.15	27.15	27.15	27.15	680	+0.15(+0.56%)
Nov 07, 2016	27.11	27.21	27.00	27.00	7,954	-1.45(-5.10%)
Nov 04, 2016	28.45	28.45	28.45	28.45	1,495	-0.01(-0.04%)
Nov 03, 2016	28.60	28.60	28.45	28.46	3,228	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.