Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2021		38.38	38.38	38.38	0	+0.11(+0.29%)
Aug 16, 2021	38.28	38.40	38.27	38.27	769	-0.11(-0.29%)
Aug 13, 2021	37.17	38.38	37.17	38.38	672	+0.06(+0.15%)
Aug 12, 2021	38.24	38.33	38.24	38.33	173	-0.00(-0.00%)
Aug 11, 2021	38.37	38.43	38.33	38.33	657	-0.25(-0.64%)
Aug 10, 2021	38.36	38.66	38.36	38.58	639	+0.14(+0.35%)
Aug 09, 2021	38.59	38.59	38.44	38.44	594	+0.08(+0.22%)
Aug 06, 2021	38.29	38.36	38.27	38.36	2,882	+0.01(+0.02%)
Aug 05, 2021	38.35	38.49	38.29	38.35	795	-0.04(-0.11%)
Aug 04, 2021	36.70	38.39	36.70	38.39	2,152	+0.30(+0.79%)
Aug 03, 2021	38.30	38.30	38.00	38.09	1,370	-0.01(-0.02%)
Aug 02, 2021	37.79	38.23	37.53	38.10	24,369	+0.25(+0.66%)
Jul 30, 2021	37.78	37.89	37.65	37.85	3,078	-0.01(-0.03%)
Jul 29, 2021	37.83	37.86	37.83	37.86	381	-0.02(-0.06%)
Jul 28, 2021	37.88	37.88	37.88	37.88	88	+0.06(+0.15%)
Jul 27, 2021	37.73	37.83	37.65	37.83	684	-0.04(-0.10%)
Jul 26, 2021	37.70	37.87	37.70	37.87	1,370	+0.33(+0.88%)
Jul 23, 2021	37.55	37.55	37.34	37.54	2,515	-0.13(-0.34%)
Jul 22, 2021	37.62	37.71	37.62	37.67	454	-0.34(-0.89%)
Jul 21, 2021	38.11	38.11	38.00	38.00	655	-0.24(-0.63%)
Jul 20, 2021	38.24	38.24	38.24	38.24	142	+0.81(+2.17%)
Jul 19, 2021	38.50	38.56	37.43	37.43	3,453	-1.05(-2.72%)
Jul 16, 2021	38.42	38.48	38.42	38.48	338	-0.05(-0.13%)
Jul 15, 2021	38.96	39.35	38.51	38.53	9,089	-0.21(-0.53%)
Jul 14, 2021	38.52	38.76	38.50	38.73	1,250	+0.23(+0.60%)
Jul 13, 2021	38.48	38.56	38.23	38.50	707	+0.05(+0.13%)
Jul 12, 2021	38.45	38.45	38.45	38.45	262	+0.41(+1.08%)
Jul 09, 2021	37.86	38.04	37.72	38.04	1,599	+0.17(+0.45%)
Jul 08, 2021	38.00	38.00	37.87	37.87	23,265	-0.32(-0.84%)
Jul 07, 2021	38.00	38.39	38.00	38.19	5,051	-0.01(-0.03%)
Jul 06, 2021	38.23	38.36	38.10	38.20	2,033	-0.15(-0.39%)
Jul 02, 2021	38.20	38.78	37.87	38.35	4,554	+0.24(+0.62%)
Jul 01, 2021	37.90	38.21	37.90	38.11	4,826	+0.16(+0.43%)
Jun 30, 2021	37.48	37.95	37.48	37.95	2,808	+0.13(+0.34%)
Jun 29, 2021	37.40	37.95	37.40	37.82	3,274	+0.07(+0.18%)
Jun 28, 2021	37.85	37.85	37.65	37.76	914	-0.09(-0.24%)
Jun 25, 2021	37.67	37.89	37.67	37.84	1,571	+0.17(+0.46%)
Jun 24, 2021	37.80	37.80	37.60	37.67	517	-0.03(-0.09%)
Jun 23, 2021	37.64	37.71	37.64	37.71	125	+0.09(+0.25%)
Jun 22, 2021	37.44	37.93	37.44	37.61	2,688	+0.06(+0.16%)
Jun 21, 2021	37.73	37.77	37.40	37.55	2,409	-0.23(-0.61%)
Jun 18, 2021	37.62	37.88	37.48	37.78	1,551	+0.04(+0.10%)
Jun 17, 2021	37.57	37.90	37.57	37.74	818	-0.01(-0.01%)
Jun 16, 2021	37.92	37.92	37.52	37.75	7,016	-0.75(-1.94%)
Jun 15, 2021	37.72	38.60	37.72	38.50	6,533	+0.71(+1.88%)
Jun 14, 2021	38.33	38.33	37.70	37.78	4,306	+0.04(+0.10%)
Jun 11, 2021	37.70	37.84	37.70	37.75	3,739	+0.06(+0.15%)
Jun 10, 2021	38.28	38.28	37.69	37.69	810	-0.26(-0.70%)
Jun 09, 2021	37.85	38.00	37.85	37.95	1,533	+0.10(+0.27%)
Jun 08, 2021	37.61	37.91	37.61	37.85	994	-0.31(-0.81%)
Jun 07, 2021	38.21	38.48	38.16	38.16	1,039	+0.07(+0.17%)
Jun 04, 2021	38.03	38.25	37.89	38.09	1,984	-0.13(-0.35%)
Jun 03, 2021	37.74	38.23	37.74	38.23	2,234	+0.68(+1.80%)
Jun 02, 2021	37.92	37.95	36.97	37.55	10,666	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.