Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.08	30.70	29.91	30.30	1,560,823	+0.08(+0.26%)
Jan 28, 2021	31.13	31.13	30.22	30.22	1,307,863	-0.76(-2.44%)
Jan 27, 2021	30.84	31.05	30.56	30.98	1,540,924	+0.06(+0.20%)
Jan 26, 2021	30.69	31.10	30.58	30.92	878,815	+0.22(+0.71%)
Jan 25, 2021	30.41	30.94	30.16	30.70	1,172,375	+0.29(+0.94%)
Jan 22, 2021	30.17	30.55	29.93	30.41	953,351	+0.16(+0.52%)
Jan 21, 2021	30.20	30.38	29.87	30.26	853,953	+0.02(+0.06%)
Jan 20, 2021	29.63	30.36	29.43	30.24	1,592,245	+0.61(+2.05%)
Jan 19, 2021	30.01	30.01	29.50	29.63	1,053,735	-0.32(-1.07%)
Jan 15, 2021	29.50	29.96	29.29	29.95	1,041,890	+0.55(+1.86%)
Jan 14, 2021	29.52	29.52	29.06	29.40	770,911	-0.08(-0.27%)
Jan 13, 2021	29.46	29.80	29.32	29.48	2,020,122	+0.19(+0.65%)
Jan 12, 2021	29.00	29.42	28.87	29.29	894,987	+0.19(+0.66%)
Jan 11, 2021	29.19	29.46	28.88	29.10	1,132,866	-0.22(-0.74%)
Jan 08, 2021	29.01	29.50	28.83	29.32	1,227,938	+0.48(+1.66%)
Jan 07, 2021	28.66	28.84	28.33	28.84	2,822,557	+0.22(+0.76%)
Jan 06, 2021	27.73	28.64	27.34	28.62	3,084,352	+0.90(+3.26%)
Jan 05, 2021	27.99	28.41	27.66	27.72	1,413,966	-0.40(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.